≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6789 采鈺 / 本淨比河流圖(周)

6789 采鈺

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
481485.5-4.5-0.93%2.16%485485.5475
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6583.16億1,753375股/筆480.18.391.62-183
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7923.87億1,909415張/筆488.7+1.5 (+0.31%)

連續漲跌: 首日下跌  ( -4.5元 / -0.93%)

財報評分: 最新68分 / 平均68分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 生醫與無人機大升級！台康生、聚陽、采鈺及愛國者綠能通過經部A+計畫 (Anue鉅亨 09/18 14:59)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 〈熱門股〉精材今明年營運旺 三大法人同步敲進周漲26% (Anue鉅亨 08/29 10:36)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 采鈺Q3營收估季增4-6% 1.6T產品年底導入量產 (Anue鉅亨 08/06 18:50)

• 采鈺董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/06 15:19)

• 采鈺2026年度第二季財務報告業經提報董事會 (公告訊息 08/06 15:15)

• 采鈺將於2026/08/06召開董事會通過2026年第二季財務報告 (公告訊息 07/29 15:37)

• 采鈺2026年第2季法人說明會將於2026年8月6日召開 (公告訊息 07/22 15:03)

• 通寶董事會升級 延攬台積電前高層出任獨董 (Anue鉅亨 07/14 15:06)

• 日韓股翻紅！台股尾盤回血千點收跌642點　台積電跌20元至2420 (ETtoday新聞雲 07/14 13:37)

6789 采鈺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.92)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26W41481-9.5-1.94%50047557.988.628.198.3
231.9
313.1
394.3
475.4
556.6
637.8
26W40490.5+25+5.37%50546357.988.717.998.46
231.9
313.1
394.3
475.4
556.6
637.8
26W39465.5+6+1.31%48445557.988.357.858.03
231.9
313.1
394.3
475.4
556.6
637.8
26W38459.5+13.5+3.03%462.542557.987.987.337.93
231.9
313.1
394.3
475.4
556.6
637.8
26W37446-22-4.7%48544657.988.367.697.69
231.9
313.1
394.3
475.4
556.6
637.8
26W36468+7+1.52%51344957.988.857.748.07
231.9
313.1
394.3
475.4
556.6
637.8
26W35461+37+8.73%478.5402.557.988.256.947.95
231.9
313.1
394.3
475.4
556.6
637.8
26W34424-18.5-4.18%45441857.987.837.217.31
231.9
313.1
394.3
475.4
556.6
637.8
26W33442.5+25.5+6.12%462.5425.557.987.987.347.63
231.9
313.1
394.3
475.4
556.6
637.8
26W32417-6.5-1.53%467.5409.557.988.067.067.19
231.9
313.1
394.3
475.4
556.6
637.8
26W31423.5-46.5-9.89%474382.557.988.186.67.3
231.9
313.1
394.3
475.4
556.6
637.8
26W30470-3.5-0.74%50443357.988.697.478.11
231.9
313.1
394.3
475.4
556.6
637.8
26W29473.5-41.5-8.06%555473.557.989.578.178.17
231.9
313.1
394.3
475.4
556.6
637.8
26W28515-13-2.46%53849457.989.288.528.88
231.9
313.1
394.3
475.4
556.6
637.8
26W27528+36+7.32%54249257.989.358.499.11
231.9
313.1
394.3
475.4
556.6
637.8
26W26492-51-9.39%59349157.9810.218.458.47
232.4
313.7
395
476.4
557.7
639
26W25543+61.5+12.8%543480.557.989.338.269.33
232.8
314.3
395.8
477.3
558.8
640.3
26W24481.5-31.5-6.14%50243857.988.617.518.26
233.3
314.9
396.6
478.2
559.9
641.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.92)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26W23513-13-2.47%56249057.989.628.398.78
233.7
315.5
397.3
479.1
561
642.8
26W22526-30-5.4%58451657.989.988.818.98
234.2
316.1
398.1
480.1
562
644
26W21556-31-5.28%58050657.989.898.639.48
234.6
316.8
398.9
481
563.1
645.2
26W20587-16-2.65%64256157.9810.929.559.99
235.1
317.4
399.6
481.9
564.2
646.5
26W19603+27+4.69%63355157.9810.759.3610.24
235.5
318
400.4
482.9
565.3
647.7
26W18576+10+1.77%59352557.9810.058.99.76
236
318.6
401.2
483.8
566.4
649
26W17566+136+31.6%56646057.989.587.789.58
236.4
319.2
402
484.7
567.5
650.2
26W16430+93.5+27.8%436.534057.987.375.747.26
236.9
319.8
402.7
485.6
568.5
651.5
26W15336.5+18.5+5.82%35132457.985.925.465.67
237.3
320.4
403.5
486.6
569.6
652.7
26W14318-4.5-1.4%331299.559.455.575.045.35
237.8
321
404.3
487.5
570.7
654
26W13322.5-25.5-7.33%34430959.455.85.215.44
237.3
320.3
403.4
486.4
569.5
652.5
26W12348+2.5+0.72%365.533059.456.185.585.88
236.8
319.6
402.5
485.3
568.2
651.1
26W11345.5-0.5-0.14%362.5311.559.456.145.275.85
236.2
318.9
401.6
484.3
567
649.6
26W10346+4+1.17%383.5328.559.456.515.575.87
235.7
318.2
400.7
483.2
565.7
648.2
26W09342+45+15.2%34228059.455.824.765.82
235.2
317.5
399.8
482.1
564.4
646.8
26W07297+19.5+7.03%307.5280.559.455.244.785.06
234.7
316.8
398.9
481.1
563.2
645.3
26W06277.5-7.5-2.63%294269.559.455.024.64.74
234.1
316.1
398
480
561.9
643.9
26W05285+10+3.64%30028059.455.144.794.88
233.6
315.4
397.1
478.9
560.7
642.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.92)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26W04275+3+1.1%287.5262.559.454.934.54.72
233.1
314.7
396.3
477.8
559.4
641
26W03272-5-1.81%277261.559.454.764.54.68
232.6
314
395.4
476.8
558.2
639.6
26W02277-2-0.72%289271.559.454.984.684.77
232
313.3
394.5
475.7
556.9
638.1
26W01279+3+1.09%292.5276.557.885.054.784.82
231.5
312.6
393.6
474.6
555.6
636.7
25W52276+11+4.15%28026857.884.854.644.78
231.1
312
392.9
473.8
554.7
635.6
25W51265-1.5-0.56%26925557.884.664.424.59
230.7
311.5
392.2
473
553.7
634.5
25W50266.5-1.5-0.56%279265.557.884.854.614.63
230.3
310.9
391.6
472.2
552.8
633.4
25W49268+5+1.9%279.525857.884.864.494.66
229.9
310.4
390.9
471.4
551.8
632.3
25W48263+37+16.4%26722757.884.653.964.58
229.5
309.9
390.2
470.5
550.9
631.2
25W47226-16-6.61%24522557.884.283.933.95
229.1
309.3
389.5
469.7
549.9
630.1
25W46242-0.5-0.21%248.523657.884.354.134.23
228.7
308.8
388.9
468.9
549
629
25W45242.5-15.5-6.01%26423957.884.624.194.25
228.3
308.3
388.2
468.1
548
627.9
25W44258+13.5+5.52%258.524257.884.544.254.53
227.9
307.7
387.5
467.3
547.1
626.9
25W43244.5-3-1.21%254.5243.557.884.474.284.3
227.6
307.2
386.8
466.5
546.1
625.8
25W42247.5-22.5-8.33%263245.557.884.634.324.36
227.2
306.7
386.2
465.7
545.2
624.7
25W41270-2.5-0.92%275.526557.884.864.674.76
226.8
306.1
385.5
464.9
544.2
623.6
25W40272.5-8.5-3.02%285272.556.595.044.824.82
226.4
305.6
384.8
464
543.3
622.5
25W39281-26-8.47%315278.556.595.574.934.97
226.1
305.2
384.3
463.4
542.5
621.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.92)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25W38307+11.5+3.89%30728756.595.445.095.44
225.7
304.8
383.8
462.8
541.8
620.8
25W37295.5-2.5-0.84%326.5293.556.595.795.215.24
225.4
304.3
383.2
462.1
541
620
25W36298+34+12.9%298260.556.595.294.635.29
225.1
303.9
382.7
461.5
540.3
619.1
25W35264+24.5+10.2%268241.556.594.774.34.7
224.8
303.5
382.2
460.9
539.6
618.3
25W34239.5+0.5+0.21%272233.556.594.854.164.27
224.5
303.1
381.7
460.3
538.8
617.4
25W33239+5+2.14%251.522656.594.494.034.26
224.2
302.7
381.2
459.6
538.1
616.6
25W3223400%242223.556.594.323.994.18
223.9
302.3
380.6
459
537.4
615.7
25W31234+2+0.86%236.5216.556.594.233.874.19
223.6
301.8
380.1
458.4
536.6
614.9
25W30232-1-0.43%23622456.594.234.014.16
223.3
301.4
379.6
457.7
535.9
614
25W29233+4.5+1.97%240220.556.594.313.964.18
223
301
379.1
457.1
535.1
613.2
25W28228.5+4+1.78%22921756.594.113.94.1
222.7
300.6
378.5
456.5
534.4
612.3
25W27224.5-8.5-3.65%24522155.594.413.984.04
222.4
300.2
378
455.8
533.7
611.5
25W26233+22.5+10.7%23920455.594.293.664.18
223
301.1
379.1
457.2
535.3
613.3
25W25210.5+7+3.44%221198.555.593.953.553.76
223.7
302
380.3
458.6
536.9
615.1
25W24203.5-8.5-4.01%223.5203.555.593.983.633.63
224.4
302.9
381.4
459.9
538.4
617
25W23212-2-0.93%212201.555.593.773.583.77
225
303.8
382.5
461.3
540
618.8
25W22214-5.5-2.51%22021155.593.93.743.79
225.7
304.7
383.7
462.7
541.6
620.6
25W21219.5-5.5-2.44%225.5217.555.593.993.843.88
226.3
305.6
384.8
464
543.2
622.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.92)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25W20225+20+9.76%228206.555.594.023.643.96
227
306.5
385.9
465.4
544.8
624.3
25W19205-1-0.49%21519455.593.783.413.6
227.7
307.4
387.1
466.7
546.4
626.1
25W18206+7+3.52%209.5199.555.593.673.493.61
228.3
308.3
388.2
468.1
548
627.9
25W17199+5+2.58%20118455.593.513.213.48
229
309.2
389.3
469.5
549.6
629.8
25W16194+5+2.65%202187.555.593.523.273.38
229.7
310.1
390.4
470.8
551.2
631.6
25W15189-38.5-16.9%205166.555.593.562.893.28
230.3
311
391.6
472.2
552.8
633.4
25W14227.5-9-3.81%232.5216.557.754.033.753.94
231
311.8
392.7
473.6
554.4
635.2
25W13236.5-22.5-8.69%260.523557.754.524.074.1
230.7
311.5
392.2
473
553.7
634.5
25W12259+1.5+0.58%261.5252.557.754.544.384.5
230.5
311.1
391.8
472.4
553.1
633.7
25W11257.5-12.5-4.63%27325157.754.744.364.47
230.2
310.7
391.3
471.9
552.4
633
25W10270-19.5-6.74%28526957.754.964.684.7
229.9
310.4
390.8
471.3
551.8
632.2
25W09289.5-19.5-6.31%30528957.755.315.035.04
229.6
310
390.4
470.7
551.1
631.5
25W08309-0.5-0.16%34330557.755.985.325.39
229.4
309.6
389.9
470.2
550.5
630.7
25W07309.5-9.5-2.98%327308.557.755.715.395.4
229.1
309.3
389.4
469.6
549.8
630
25W06319-8.5-2.6%323.529257.755.665.15.58
228.8
308.9
389
469.1
549.2
629.2
25W04327.5+10+3.15%333320.557.755.835.615.73
228.5
308.5
388.5
468.5
548.5
628.5
25W03317.5-2.5-0.78%331.530157.755.815.275.56
228.3
308.2
388.1
467.9
547.8
627.7
25W02320+10.5+3.39%36031157.756.325.465.61
228
307.8
387.6
467.4
547.2
627
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.92)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25W01309.5+19.5+6.72%32228456.935.664.995.44
227.7
307.4
387.1
466.8
546.5
626.2
24W52290+8.5+3.02%297.528356.935.244.985.11
227.2
306.7
386.2
465.7
545.3
624.8
24W51281.5+16.5+6.23%296.5263.556.935.234.654.97
226.7
306
385.3
464.6
544
623.3
24W50265-8-2.93%277.526356.934.914.654.69
226.1
305.3
384.4
463.6
542.7
621.8
24W49273+10.5+4%28326256.935.024.654.84
225.6
304.5
383.5
462.5
541.4
620.4
24W48262.5-11.5-4.2%27825556.934.944.534.67
225.1
303.8
382.6
461.4
540.1
618.9
24W4727400%278.526156.934.964.654.88
224.5
303.1
381.7
460.3
538.9
617.4
24W46274-9.5-3.35%29027056.935.184.824.89
224
302.4
380.8
459.2
537.6
616
24W45283.5-1.5-0.53%29027156.935.194.855.07
223.5
301.7
379.9
458.1
536.3
614.5
24W44285-5-1.72%29327456.935.264.925.11
222.9
301
379
457
535
613.1
24W43290-1-0.34%302289.556.935.435.215.22
222.4
300.2
378.1
455.9
533.8
611.6
24W42291+3.5+1.22%307.528756.935.545.175.25
221.9
299.5
377.2
454.8
532.5
610.1
24W41287.5+5.5+1.95%29428356.935.315.115.2
221.3
298.8
376.3
453.7
531.2
608.7
24W40282-12.5-4.24%294.528155.25.345.095.11
220.8
298.1
375.4
452.6
529.9
607.2
24W39294.5+9.5+3.33%306.528255.25.575.125.35
220.3
297.4
374.5
451.6
528.7
605.8
24W38285-2.5-0.87%296.528155.25.45.115.19
219.8
296.7
373.6
450.5
527.4
604.4
24W37287.5+6.5+2.31%292.5272.555.25.344.975.25
219.2
296
372.7
449.5
526.2
602.9
24W36281-28-9.06%315272.555.25.764.985.14
218.7
295.3
371.8
448.4
525
601.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.92)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
24W35309+15+5.1%317.529855.25.825.465.66
218.2
294.6
371
447.3
523.7
600.1
24W34294+1+0.34%306282.555.25.625.195.4
217.7
293.9
370.1
446.3
522.5
598.7
24W33293+11+3.9%299283.555.25.515.225.4
217.2
293.2
369.2
445.2
521.2
597.2
24W32282-22-7.24%286.5248.555.25.294.595.21
216.7
292.5
368.3
444.2
520
595.8
24W31304-12-3.8%337.530455.26.255.635.63
216.1
291.8
367.4
443.1
518.7
594.4
24W30316-7-2.17%322.530355.25.985.625.86
215.6
291.1
366.6
442
517.5
593
24W29323-26.5-7.58%355320.555.26.65.966.01
215.1
290.4
365.7
441
516.3
591.6
24W28349.5-16.5-4.51%387.534755.27.226.476.51
214.6
289.7
364.8
439.9
515
590.1
24W27366+18+5.17%37034155.26.916.376.84
214.1
289
363.9
438.9
513.8
588.7
24W26348-9-2.52%360.533053.396.756.186.52
213.6
288.3
363.1
437.8
512.5
587.3
24W25357+13.5+3.93%365332.553.396.846.236.69
213.5
288.2
362.9
437.6
512.3
587
24W24343.5+30.5+9.74%37330453.396.995.76.44
213.4
288
362.7
437.4
512.1
586.7
24W23313+37+13.4%317.527853.395.965.215.87
213.3
287.9
362.5
437.2
511.8
586.5
24W22276-2-0.72%28627553.395.375.165.18
213.2
287.8
362.4
437
511.6
586.2
24W21278+10+3.73%284259.553.395.334.875.22
213.1
287.6
362.2
436.8
511.3
585.9
24W20268+9+3.47%27524953.395.174.685.03
213
287.5
362
436.5
511.1
585.6
24W19259-11-4.07%27825753.395.224.834.87
212.8
287.3
361.8
436.3
510.8
585.3
24W18270+2+0.75%278266.553.395.235.015.08
212.7
287.2
361.7
436.1
510.6
585.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.92)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
24W17268+14.5+5.72%270252.553.395.084.755.04
212.6
287.1
361.5
435.9
510.4
584.8
24W16253.5-32.5-11.4%286246.553.395.384.644.77
212.5
286.9
361.3
435.7
510.1
584.5
24W15286-21.5-6.99%317.528353.395.985.335.38
212.4
286.8
361.2
435.5
509.9
584.2
24W14307.5+5.5+1.82%31430353.395.915.715.79
212.3
286.7
361
435.3
509.6
583.9
24W13302-4.5-1.47%322298.553.066.075.635.69
212.2
286.5
360.8
435.1
509.4
583.7
24W12306.5+23.5+8.3%312283.553.065.885.355.78
212.1
286.3
360.5
434.8
509
583.2
24W11283+0.5+0.18%304.527853.065.755.255.34
211.9
286.1
360.3
434.4
508.6
582.8
24W10282.5-23-7.53%314.5280.553.065.945.35.34
211.8
285.9
360
434.1
508.2
582.3
24W09305.5-22-6.72%330.529753.066.255.615.78
211.6
285.7
359.7
433.8
507.8
581.9
24W08327.5+9.5+2.99%34129353.066.455.546.2
211.4
285.4
359.4
433.5
507.5
581.5
24W07318+16.5+5.47%318.5292.553.066.035.546.02
211.3
285.2
359.2
433.1
507.1
581
24W06301.5+0.5+0.17%30629553.065.85.595.71
211.1
285
358.9
432.8
506.7
580.6
24W05301+27+9.85%30627553.065.85.215.71
211
284.8
358.6
432.5
506.3
580.1
24W04274-3-1.08%29626953.065.625.15.2
210.8
284.6
358.4
432.1
505.9
579.7
24W03277+10+3.75%295267.553.065.65.085.26
210.6
284.4
358.1
431.8
505.5
579.3
24W02267-10-3.61%288262.553.065.474.995.07
210.5
284.1
357.8
431.5
505.2
578.8
24W01277+0.5+0.18%284266.553.065.45.075.27
210.3
283.9
357.5
431.2
504.8
578.4
23W52276.5+3.5+1.28%286265.552.545.445.055.26
210.2
283.7
357.3
430.8
504.4
577.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.92)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23W51273-24.5-8.24%29827052.545.675.145.2
210.1
283.7
357.2
430.8
504.3
577.9
23W50297.5+3.5+1.19%304286.552.545.795.455.66
210.1
283.6
357.2
430.7
504.2
577.8
23W49294-20.5-6.52%32429052.546.175.525.6
210.1
283.6
357.1
430.6
504.2
577.7
23W48314.5+36+12.9%315.5264.552.546.015.045.99
210
283.5
357.1
430.6
504.1
577.6
23W47278.5+59+26.9%28022152.545.334.215.3
210
283.5
357
430.5
504
577.5
23W46219.5+11.5+5.53%220209.552.544.193.994.18
210
283.5
357
430.4
503.9
577.4
23W45208+1.5+0.73%215207.552.544.13.953.96
209.9
283.4
356.9
430.4
503.9
577.3
23W44206.5-4.5-2.13%221.5203.552.544.223.883.93
209.9
283.4
356.9
430.3
503.8
577.3
23W43211+4.5+2.18%228.520152.544.353.834.02
209.9
283.3
356.8
430.3
503.7
577.2
23W42206.5-6-2.82%214.519952.544.093.793.94
209.9
283.3
356.7
430.2
503.6
577.1
23W41212.5-3-1.39%21420752.544.083.954.05
209.8
283.3
356.7
430.1
503.6
577
23W40215.5+8+3.86%21720552.544.143.914.11
209.8
283.2
356.6
430.1
503.5
576.9
23W39207.5-3-1.43%214.5205.552.444.093.923.96
209.8
283.2
356.6
430
503.4
576.8
23W38210.5-7.5-3.44%219202.552.444.183.864.01
209.7
283.1
356.5
429.9
503.3
576.7
23W37218+6+2.83%22220252.444.243.854.16
209.7
283.1
356.5
429.8
503.2
576.6
23W36212-4-1.85%218.520952.444.173.994.05
209.6
283
356.4
429.8
503.1
576.5
23W35216+13+6.4%21720252.444.143.854.12
209.6
283
356.3
429.7
503
576.4
23W34203-1-0.49%214201.552.444.083.853.87
209.6
282.9
356.3
429.6
502.9
576.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.92)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23W33204+0.5+0.25%21019852.444.013.783.89
209.5
282.9
356.2
429.5
502.8
576.2
23W32203.5-13-6%221.520252.444.233.863.89
209.5
282.8
356.1
429.4
502.8
576.1
23W31216.5-20-8.46%240214.552.444.584.14.13
209.4
282.7
356
429.4
502.7
576
23W30236.5+0.5+0.21%246228.552.444.74.364.52
209.4
282.7
356
429.3
502.6
575.8
23W29236-16.5-6.53%251235.552.444.84.54.51
209.4
282.6
355.9
429.2
502.5
575.7
23W28252.5-1.5-0.59%257.524552.444.924.684.83
209.3
282.6
355.8
429.1
502.4
575.6
23W27254-7-2.68%276.5250.552.445.284.794.85
209.3
282.5
355.8
429
502.3
575.5
23W26261-11-4.04%275.525452.315.274.864.99
209.2
282.5
355.7
428.9
502.2
575.4
23W25272+0.5+0.18%278.526952.315.315.135.19
209.7
283.1
356.5
429.9
503.2
576.6
23W24271.5+2+0.74%286.526452.315.455.035.17
210.1
283.7
357.2
430.8
504.3
577.8
23W23269.5+31.5+13.2%269.523052.315.124.375.12
210.6
284.3
358
431.7
505.4
579.1
23W22238+23+10.7%23821752.314.514.114.51
211
284.9
358.7
432.6
506.4
580.3
23W21215+5+2.38%222.520852.314.213.934.07
211.5
285.5
359.5
433.5
507.5
581.5
23W20210+3.5+1.69%21620352.314.083.833.96
211.9
286.1
360.2
434.4
508.6
582.7
23W19206.5-15.5-6.98%225.5200.552.314.253.783.89
212.3
286.7
361
435.3
509.6
583.9
23W18222+6.5+3.02%226.5214.552.314.264.034.17
212.8
287.3
361.7
436.2
510.7
585.2
23W17215.5-11.5-5.07%22921152.314.33.964.04
213.2
287.9
362.5
437.1
511.7
586.4
23W16227-19-7.72%25122752.314.74.254.25
213.7
288.5
363.2
438
512.8
587.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.92)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23W15246+19+8.37%25522852.314.764.264.6
214.1
289.1
364
438.9
513.9
588.8
23W14227-1-0.44%22822452.314.254.184.23
214.6
289.7
364.7
439.8
514.9
590
23W13228-6-2.56%235.522453.754.384.174.24
215
290.2
365.5
440.7
516
591.2
23W12234+10.5+4.7%235.5220.553.754.384.14.35
214.9
290.2
365.4
440.6
515.8
591
23W11223.5-14.5-6.09%235.5213.553.754.383.974.16
214.9
290.1
365.3
440.4
515.6
590.8
23W10238-7.5-3.05%256235.553.754.774.394.43
214.8
290
365.1
440.3
515.5
590.6
23W09245.5+12.5+5.36%25023253.754.664.324.57
214.7
289.9
365
440.1
515.3
590.4
23W08233-7-2.92%252232.553.754.74.334.34
214.6
289.8
364.9
440
515.1
590.2
23W07240-6-2.44%24723053.754.64.294.47
214.6
289.7
364.8
439.8
514.9
590
23W06246+1+0.41%262.524253.754.94.514.59
214.5
289.6
364.6
439.7
514.8
589.8
23W05245+23.5+10.6%25122853.754.684.254.57
214.4
289.5
364.5
439.5
514.6
589.6
23W03221.5+5+2.31%224216.553.754.184.044.13
214.3
289.4
364.4
439.4
514.4
589.4
23W02216.5-2.5-1.14%240215.553.754.484.024.04
214.3
289.3
364.3
439.2
514.2
589.2
23W01219+25.5+13.2%21919153.754.093.574.09
214.2
289.2
364.1
439.1
514.1
589
22W53193.5-8-3.97%20318853.533.793.513.61
214.1
289.1
364
438.9
513.9
588.8
22W52201.5-13.5-6.28%21419253.5343.593.77
213.9
288.8
363.6
438.5
513.3
588.2
22W51215-11-4.87%229213.553.534.2944.03
213.7
288.4
363.2
438
512.8
587.6
22W50226-12-5.04%250.5223.553.534.694.194.24
213.4
288.1
362.8
437.5
512.2
586.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.92)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22W49238+21.5+9.93%254212.553.534.773.994.47
213.2
287.8
362.4
437.1
511.7
586.3
22W48216.5-2.5-1.14%221.520953.534.163.934.07
213
287.5
362
436.6
511.1
585.7
22W47219+27+14.1%22719453.534.273.654.12
212.7
287.2
361.7
436.1
510.6
585
22W46192-5.5-2.78%20618353.533.883.443.61
212.5
286.9
361.3
435.6
510
584.4
22W45197.5+28+16.5%19817553.533.733.33.72
212.3
286.6
360.9
435.2
509.5
583.8
22W44169.5-2.5-1.45%188.516453.533.563.093.2
212
286.3
360.5
434.7
508.9
583.1
22W43172-10-5.49%185.517153.533.53.233.25
211.8
285.9
360.1
434.2
508.3
582.5
22W42182-40-18%212178.553.534.013.373.44
211.6
285.6
359.7
433.7
507.8
581.8
22W41222-22-9.02%24522253.534.644.24.2
211.4
285.3
359.3
433.3
507.2
581.2
22W40244-21.5-8.1%26723752.785.064.494.62
211.1
285
358.9
432.8
506.7
580.6
22W39265.5-23-7.97%289263.552.785.4855.04
210.8
284.5
358.3
432.1
505.9
579.6
22W38288.5-8.5-2.86%30228352.785.745.385.48
210.4
284.1
357.7
431.4
505
578.7
22W37297-11-3.57%31029152.785.95.545.65
210.1
283.6
357.1
430.7
504.2
577.7
22W36308+1.5+0.49%31229352.785.955.595.87
209.7
283.2
356.6
430
503.4
576.8
22W35306.5-11-3.46%316.530452.786.055.815.85
209.4
282.7
356
429.3
502.6
575.8
22W34317.5+8+2.58%324.530852.786.215.896.08
209.1
282.2
355.4
428.6
501.7
574.9
22W33309.5-16.5-5.06%324308.552.786.215.915.93
208.7
281.8
354.8
427.9
500.9
573.9
22W32326+3.5+1.09%328.5302.552.786.315.816.26
208.4
281.3
354.2
427.1
500.1
573
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.92)		最低
PBR
(2.89)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22W31322.5+11+3.53%341.531652.786.576.086.2
208
280.8
353.6
426.4
499.2
572.1
22W30311.5+19+6.5%311.528752.7865.536
207.7
280.4
353
425.7
498.4
571.1
22W29292.5-20.5-6.55%31025352.785.984.885.64
207.3
279.9
352.5
425
497.6
570.2
22W28313+11+3.64%325.5291.552.786.295.636.05
207
279.4
351.9
424.3
496.8
569.2
22W27302+12+4.14%334.5294.551.666.485.75.85
206.6
279
351.3
423.6
495.9
568.3