≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6788 華景電 / 本淨比河流圖(周)

6788 華景電

日期: 10/08權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
375.5377-1.5-0.4%6.76%375390364.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1204.26億1,641682股/筆380.15.5119.460.84
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7392.8億1,628454張/筆378.9+6.5 (+1.75%)

連續漲跌: 首日下跌  ( -1.5元 / -0.4%)

財報評分: 最新84分 / 平均77分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 代重要子公司昆山芯物聯電子通訊有限公司公告董事會決議不發放現金股利 (公告訊息 09/16 14:35)

• 華景電董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:43)

• 華景電2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:50)

• 華景電董事會委任第三屆薪資報酬委員會委員 (公告訊息 07/09 15:23)

6788 華景電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W41375.5+15.5+4.31%39036068.115.735.295.51
204.3
286.1
367.8
449.5
531.3
613
26W40360+21+6.19%365.5340.568.115.3755.29
204.3
286.1
367.8
449.5
531.3
613
26W39339-2.5-0.73%34533368.115.074.894.98
204.3
286.1
367.8
449.5
531.3
613
26W38341.5+15+4.59%34231868.115.024.675.01
204.3
286.1
367.8
449.5
531.3
613
26W37326.5-26-7.38%362325.568.115.314.784.79
204.3
286.1
367.8
449.5
531.3
613
26W36352.5-16-4.34%39335068.115.775.145.18
204.3
286.1
367.8
449.5
531.3
613
26W35368.5+18+5.14%373.534368.115.485.045.41
204.3
286.1
367.8
449.5
531.3
613
26W34350.5-13-3.58%368340.568.115.455.15
204.3
286.1
367.8
449.5
531.3
613
26W33363.5+23.5+6.91%37234668.115.465.085.34
204.3
286.1
367.8
449.5
531.3
613
26W32340+17.5+5.43%362.532168.115.324.714.99
204.3
286.1
367.8
449.5
531.3
613
26W31322.5-25.5-7.33%35229168.115.174.274.73
204.3
286.1
367.8
449.5
531.3
613
26W30348-1-0.29%367.5329.568.115.44.845.11
204.3
286.1
367.8
449.5
531.3
613
26W29349-54.5-13.5%41134868.116.035.115.12
204.3
286.1
367.8
449.5
531.3
613
26W28403.5-41.5-9.33%452403.568.116.645.925.92
204.3
286.1
367.8
449.5
531.3
613
26W27445+23+5.45%46242168.116.786.186.53
204.3
286.1
367.8
449.5
531.3
613
26W26422-16-3.65%46642068.116.896.216.24
203
284.2
365.5
446.7
527.9
609.1
26W25438+17+4.04%453.542268.116.746.286.51
201.7
282.4
363.1
443.8
524.5
605.2
26W24421-9.5-2.21%47539368.117.115.886.3
200.4
280.6
360.8
440.9
521.1
601.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W23430.5+7+1.65%432390.568.116.515.886.49
199.1
278.8
358.4
438.1
517.7
597.4
26W22423.500%438414.568.116.646.296.42
197.8
277
356.1
435.2
514.3
593.5
26W21423.5+15.5+3.8%42539268.116.495.986.46
196.5
275.1
353.7
432.3
511
589.6
26W20408-46.5-10.2%47840368.117.356.196.27
195.2
273.3
351.4
429.5
507.6
585.7
26W19454.5+12.5+2.83%48742068.117.536.57.03
193.9
271.5
349.1
426.6
504.2
581.8
26W18442-17-3.7%476.5417.568.117.426.56.88
192.6
269.7
346.7
423.8
500.8
577.8
26W17459+28+6.5%54945068.118.617.067.2
191.3
267.8
344.4
420.9
497.4
573.9
26W16431+66+18.1%43135668.116.85.626.8
190
266
342
418
494
570
26W15365-8.5-2.28%406360.568.116.455.735.8
188.7
264.2
339.7
415.2
490.6
566.1
26W14373.5-6.5-1.71%387.534262.476.25.475.98
187.4
262.4
337.3
412.3
487.3
562.2
26W13380+17.5+4.83%409.5342.562.476.475.416
189.9
265.8
341.7
417.7
493.6
569.6
26W12362.5+24.5+7.25%404334.562.476.35.225.66
192.3
269.2
346.1
423.1
500
576.9
26W11338+6+1.81%363.530162.475.64.645.21
194.8
272.7
350.6
428.5
506.4
584.3
26W10332-21-5.95%348.530462.475.34.625.05
197.2
276.1
355
433.8
512.7
591.6
26W09353+53+17.7%360304.562.475.414.585.3
199.6
279.5
359.4
439.2
519.1
598.9
26W07300-4.5-1.48%312296.562.474.634.44.45
202.1
282.9
363.8
444.6
525.4
606.3
26W06304.5-8-2.56%324.529662.474.764.344.47
204.5
286.4
368.2
450
531.8
613.6
26W05312.5-6-1.88%331310.562.474.84.54.53
207
289.8
372.6
455.4
538.2
621
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W04318.5-31.5-9%35531362.475.094.484.56
209.4
293.2
377
460.8
544.5
628.3
26W03350+5.5+1.6%369327.562.475.224.644.96
211.9
296.6
381.4
466.1
550.9
635.7
26W02344.5-30.5-8.13%40033362.475.64.664.82
214.3
300.1
385.8
471.5
557.3
643
26W01375+27.5+7.91%39335072.265.444.845.19
216.8
303.5
390.2
476.9
563.6
650.3
25W52347.5+24.5+7.59%368.531172.265.134.334.84
215.3
301.4
387.5
473.7
559.8
645.9
25W51323+75.5+30.5%323.5245.572.264.543.444.53
213.8
299.4
384.9
470.4
555.9
641.5
25W50247.5+22.5+10%253229.572.263.573.243.5
212.3
297.3
382.2
467.2
552.1
637
25W49225+2+0.9%229.521972.263.273.123.2
210.9
295.2
379.6
463.9
548.2
632.6
25W48223+13.5+6.44%22321172.263.23.023.2
209.4
293.1
376.9
460.6
544.4
628.2
25W47209.5-11.5-5.2%224.520872.263.2433.02
207.9
291.1
374.2
457.4
540.6
623.7
25W46221-20-8.3%24622172.263.583.213.21
206.4
289
371.6
454.1
536.7
619.3
25W45241+3+1.26%247226.572.263.623.323.53
204.9
286.9
368.9
450.9
532.9
614.8
25W44238+8.5+3.7%24422572.263.63.323.51
203.5
284.9
366.2
447.6
529
610.4
25W43229.5-5.5-2.34%239226.572.263.553.363.41
202
282.8
363.6
444.4
525.2
606
25W42235-3.5-1.47%246.5227.572.263.693.43.52
200.5
280.7
360.9
441.1
521.3
601.5
25W41238.5-14-5.54%256.5237.572.263.873.583.59
199
278.6
358.3
437.9
517.5
597.1
25W40252.5+2+0.8%259.525065.853.943.83.83
197.5
276.6
355.6
434.6
513.6
592.6
25W39250.5-10.5-4.02%269249.565.854.113.813.83
196.3
274.9
353.4
432
510.5
589
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W3826100%264.5248.565.854.073.824.01
195.1
273.2
351.3
429.3
507.4
585.4
25W37261-4-1.51%28026065.854.334.024.04
193.9
271.5
349.1
426.7
504.3
581.8
25W36265-24.5-8.46%28826165.854.484.064.12
192.7
269.8
346.9
424
501.1
578.2
25W35289.5+27.5+10.5%289.5265.565.854.534.164.53
191.5
268.2
344.8
421.4
498
574.6
25W34262-15-5.42%278.526165.854.394.114.13
190.3
266.5
342.6
418.7
494.9
571
25W33277+4.5+1.65%287.525565.854.564.044.39
189.1
264.8
340.4
416.1
491.7
567.4
25W32272.5-1-0.37%29326165.854.684.174.35
187.9
263.1
338.3
413.4
488.6
563.8
25W31273.5+15+5.8%277252.565.854.454.064.39
186.7
261.4
336.1
410.8
485.5
560.2
25W30258.5-15-5.48%283256.565.854.584.154.18
185.5
259.7
333.9
408.2
482.4
556.6
25W29273.5+1.5+0.55%27726065.854.514.234.45
184.3
258.1
331.8
405.5
479.2
553
25W28272+11.5+4.41%282247.565.854.624.054.46
183.1
256.4
329.6
402.9
476.1
549.4
25W27260.5+28.5+12.3%267.523360.644.413.844.3
181.9
254.7
327.5
400.2
473
545.8
25W26232+29.5+14.6%24819760.644.13.263.84
181.4
253.9
326.5
399
471.6
544.2
25W25202.5-5.5-2.64%21519860.643.573.283.36
180.8
253.2
325.5
397.9
470.2
542.5
25W24208+0.5+0.24%22220660.643.693.433.46
180.3
252.4
324.6
396.7
468.8
540.9
25W23207.5-17.5-7.78%22020660.643.673.443.46
179.8
251.7
323.6
395.5
467.4
539.3
25W22225-5-2.17%232.521960.643.893.673.77
179.2
250.9
322.6
394.3
466
537.7
25W21230+18.5+8.75%238208.560.6443.53.86
178.7
250.2
321.7
393.2
464.6
536.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W20211.5+28.5+15.6%219.5180.560.643.73.043.56
178.2
249.4
320.7
392
463.2
534.5
25W19183-3.5-1.88%187.5171.560.643.172.93.09
177.6
248.7
319.7
390.8
461.9
532.9
25W18186.5+5+2.75%187.5180.560.643.183.063.16
177.1
247.9
318.8
389.6
460.5
531.3
25W17181.5+8+4.61%18416160.643.132.743.08
176.6
247.2
317.8
388.4
459.1
529.7
25W16173.5+5.5+3.27%17916860.643.052.862.96
176
246.4
316.9
387.3
457.7
528.1
25W15168-24-12.5%173140.560.642.962.42.87
175.5
245.7
315.9
386.1
456.3
526.5
25W14192-1-0.52%194180.558.323.333.093.29
175
244.9
314.9
384.9
454.9
524.9
25W13193-13.5-6.54%20919358.323.553.283.28
176.5
247.1
317.7
388.4
459
529.6
25W12206.5-7.5-3.5%218205.558.323.673.463.48
178.1
249.3
320.6
391.8
463
534.3
25W11214-4-1.83%23120558.323.863.423.57
179.7
251.5
323.4
395.3
467.1
539
25W10218+3.5+1.63%230203.558.323.813.373.61
181.2
253.7
326.2
398.7
471.2
543.7
25W09214.5-0.5-0.23%224.5212.558.323.683.493.52
182.8
255.9
329
402.2
475.3
548.4
25W08215+8+3.86%219206.558.323.563.363.5
184.4
258.1
331.9
405.6
479.3
553.1
25W07207-15-6.76%218.520658.323.533.323.34
185.9
260.3
334.7
409.1
483.4
557.8
25W06222-0.5-0.22%222.520458.323.563.263.55
187.5
262.5
337.5
412.5
487.5
562.5
25W04222.5+3.5+1.6%224.5220.558.323.563.53.53
189.1
264.7
340.3
415.9
491.6
567.2
25W03219+4+1.86%22519858.323.543.123.45
190.6
266.9
343.1
419.4
495.7
571.9
25W0221500%224213.558.323.53.333.36
192.2
269.1
346
422.8
499.7
576.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W01215-15-6.52%232.5211.564.593.63.273.33
193.8
271.3
348.8
426.3
503.8
581.3
24W52230-21-8.37%255227.564.593.973.543.58
192.8
269.9
347
424.2
501.3
578.4
24W51251+14+5.91%259.523664.594.063.693.93
191.8
268.6
345.3
422
498.8
575.5
24W50237+1+0.42%24622564.593.873.543.72
190.9
267.2
343.6
419.9
496.3
572.6
24W49236-1-0.42%247.5231.564.593.913.663.73
189.9
265.9
341.8
417.8
493.8
569.7
24W48237-7.5-3.07%24922364.593.953.543.76
188.9
264.5
340.1
415.7
491.3
566.8
24W47244.5+6.5+2.73%24822364.593.963.563.9
188
263.2
338.4
413.6
488.8
563.9
24W46238-15-5.93%25923664.594.153.793.82
187
261.8
336.6
411.4
486.2
561.1
24W45253-5.5-2.13%28025264.594.514.064.08
186.1
260.5
334.9
409.3
483.7
558.2
24W44258.5-16.5-6%277250.564.594.494.064.19
185.1
259.1
333.2
407.2
481.2
555.3
24W43275+22.5+8.91%277.525364.594.524.124.48
184.1
257.8
331.4
405.1
478.7
552.4
24W42252.5-19-7%283251.564.594.644.124.14
183.2
256.4
329.7
403
476.2
549.5
24W41271.5+26.5+10.8%278245.564.594.584.044.47
182.2
255.1
328
400.8
473.7
546.6
24W40245-11-4.3%257236.560.414.253.914.06
181.2
253.7
326.2
398.7
471.2
543.7
24W39256-4-1.54%26825460.414.514.284.31
178.2
249.4
320.7
392
463.2
534.5
24W38260-1.5-0.57%27925360.414.784.334.45
175.1
245.1
315.2
385.2
455.2
525.3
24W37261.5-9-3.33%275.5242.560.414.84.234.56
172
240.8
309.6
378.5
447.3
516.1
24W36270.5-18.5-6.4%30026560.415.334.714.8
169
236.5
304.1
371.7
439.3
506.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W35289+13+4.71%30327260.415.484.925.23
165.9
232.2
298.6
365
431.3
497.7
24W34276+25+9.96%281.5250.560.415.194.625.09
162.8
227.9
293.1
358.2
423.3
488.5
24W33251+45+21.8%257.520960.414.843.924.71
159.8
223.6
287.6
351.4
415.4
479.2
24W32206+1+0.49%212.5166.560.414.073.193.94
156.7
219.4
282
344.7
407.4
470
24W31205-3.5-1.68%220199.560.414.33.94
153.6
215.1
276.5
337.9
399.4
460.8
24W30208.5-4-1.88%222200.560.414.4244.15
150.5
210.8
271
331.2
391.4
451.6
24W29212.5-15.5-6.8%234.5204.560.414.774.164.32
147.5
206.5
265.5
324.4
383.4
442.4
24W28228+13+6.05%24520860.415.094.324.74
144.4
202.2
259.9
317.7
375.5
433.2
24W27215+31.5+17.2%219.5183.560.414.663.894.56
141.3
197.9
254.4
310.9
367.5
424
24W26183.5+8+4.56%18717146.094.063.713.98
138.3
193.6
248.9
304.2
359.5
414.8
24W25175.5+4.5+2.63%18516646.094.043.633.83
137.3
192.3
247.2
302.2
357.1
412
24W24171+26+17.9%179152.546.093.943.353.76
136.4
191
245.6
300.1
354.7
409.3
24W23145+2+1.4%147138.546.093.253.073.21
135.5
189.7
243.9
298.1
352.3
406.5
24W22143+1+0.7%145140.546.093.233.133.19
134.6
188.4
242.2
296.1
349.9
403.7
24W21142+4+2.9%14513646.093.253.053.19
133.7
187.1
240.6
294
347.5
401
24W20138-1.5-1.08%143137.546.093.233.113.12
132.7
185.8
238.9
292
345.1
398.2
24W19139.5+3.5+2.57%14113646.093.213.13.18
131.8
184.5
237.3
290
342.7
395.4
24W18136+0.5+0.37%13913546.093.193.093.12
130.9
183.2
235.6
287.9
340.3
392.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W17135.5-1-0.73%137.5133.546.093.173.083.13
130
181.9
233.9
285.9
337.9
389.9
24W16136.5-8.5-5.86%146.513446.093.413.123.17
129
180.7
232.3
283.9
335.5
387.1
24W15145+6.5+4.69%146138.546.093.423.243.4
128.1
179.4
230.6
281.9
333.1
384.3
24W14138.5+3+2.21%141.5136.546.093.343.223.27
127.2
178.1
228.9
279.8
330.7
381.6
24W13135.5+0.5+0.37%136.513142.093.243.113.22
126.3
176.8
227.3
277.8
328.3
378.8
24W12135+2.5+1.89%137131.542.093.233.13.19
127.1
177.9
228.8
279.6
330.5
381.3
24W11132.5-10.5-7.34%142131.542.093.333.083.11
127.9
179.1
230.3
281.5
332.6
383.8
24W10143-2-1.38%151139.542.093.523.253.33
128.8
180.3
231.8
283.3
334.8
386.3
24W09145+2+1.4%14713942.093.43.223.36
129.6
181.4
233.3
285.1
337
388.8
24W08143+3.5+2.51%14813842.093.43.173.29
130.4
182.6
234.8
287
339.1
391.3
24W07139.5+9.5+7.31%140.5131.542.093.213.013.19
131.3
183.8
236.3
288.8
341.3
393.8
24W0613000%132.5129.542.093.012.942.95
132.1
184.9
237.8
290.6
343.5
396.3
24W05130+2+1.56%133.5127.542.093.012.882.93
132.9
186.1
239.3
292.5
345.6
398.8
24W04128+1.5+1.19%131126.542.092.942.842.87
133.8
187.3
240.8
294.3
347.8
401.3
24W03126.5+3+2.43%128121.542.092.852.712.82
134.6
188.4
242.3
296.1
350
403.8
24W02123.5-3.5-2.76%12912342.092.862.722.74
135.4
189.6
243.8
298
352.1
406.3
24W01127-2-1.55%129.5126.542.092.852.782.8
136.3
190.8
245.3
299.8
354.3
408.8
23W52129+2+1.57%130.512745.72.862.782.82
137.1
191.9
246.8
301.6
356.5
411.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W51127-3-2.31%130.512645.72.862.762.79
136.7
191.4
246.1
300.8
355.5
410.2
23W50130-1.5-1.14%132.512845.72.922.822.86
136.4
190.9
245.4
300
354.5
409.1
23W49131.500%135.5130.545.72.992.882.9
136
190.4
244.8
299.2
353.5
407.9
23W48131.5+1+0.77%133.512845.72.952.832.91
135.6
189.8
244.1
298.3
352.6
406.8
23W47130.5+3.5+2.76%13412745.72.972.822.9
135.2
189.3
243.4
297.5
351.6
405.7
23W46127+3+2.42%127.512445.72.842.762.83
134.9
188.8
242.7
296.7
350.6
404.6
23W45124-6.5-4.98%136.5123.545.73.042.752.77
134.5
188.3
242.1
295.9
349.7
403.4
23W44130.5+1+0.77%133.512645.72.992.822.92
134.1
187.8
241.4
295
348.7
402.3
23W43129.5-1-0.77%13412945.73.012.892.9
133.7
187.2
240.7
294.2
347.7
401.2
23W42130.5-2.5-1.88%136127.545.73.062.872.94
133.4
186.7
240.1
293.4
346.7
400.1
23W41133-5-3.62%13812945.73.112.913
133
186.2
239.4
292.6
345.8
399
23W40138+2+1.47%14113545.73.193.053.12
132.6
185.7
238.7
291.8
344.8
397.8
23W39136-0.5-0.37%138.513344.083.143.023.09
132.2
185.1
238
290.9
343.8
396.7
23W38136.5-5.5-3.87%142.513444.083.253.063.11
131.6
184.2
236.8
289.5
342.1
394.7
23W37142+14+10.9%14513744.083.323.143.25
130.9
183.3
235.6
288
340.4
392.7
23W36128+3+2.4%131.5122.544.083.032.822.95
130.2
182.3
234.4
286.5
338.6
390.7
23W3512500%127.5122.544.082.952.842.89
129.6
181.4
233.2
285.1
336.9
388.7
23W3412500%12712344.082.962.862.91
128.9
180.5
232.1
283.6
335.2
386.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W3312500%129.512044.083.032.812.92
128.3
179.6
230.9
282.2
333.5
384.8
23W32125-15.5-11%142.5124.544.083.352.932.94
127.6
178.6
229.7
280.7
331.7
382.8
23W31140.5-4.5-3.1%162.513644.083.843.213.32
126.9
177.7
228.5
279.2
330
380.8
23W30145+6.5+4.69%14713544.083.493.213.45
126.3
176.8
227.3
277.8
328.3
378.8
23W29138.5-3.5-2.46%150134.544.083.583.213.31
125.6
175.8
226.1
276.3
326.5
376.8
23W28142+2.5+1.79%14313444.083.433.223.41
124.9
174.9
224.9
274.8
324.8
374.8
23W27139.5-7-4.78%144.513744.083.493.313.37
124.3
174
223.7
273.4
323.1
372.8
23W26146.5+2.5+1.74%151.514041.23.683.43.56
123.6
173
222.5
271.9
321.4
370.8
23W25144+8.5+6.27%145.5135.541.23.543.33.5
123.3
172.7
222
271.3
320.7
370
23W24135.5+3.5+2.65%140.5123.541.23.423.013.3
123.1
172.3
221.5
270.8
320
369.2
23W23132+7+5.6%133.512741.23.263.13.22
122.8
171.9
221.1
270.2
319.3
368.5
23W22125+2.5+2.04%127.512441.23.123.043.06
122.6
171.6
220.6
269.6
318.6
367.7
23W21122.5+1.5+1.24%12612141.23.092.973.01
122.3
171.2
220.1
269.1
318
366.9
23W20121+1+0.83%126118.541.23.12.912.97
122
170.8
219.7
268.5
317.3
366.1
23W19120-19.5-14%144117.541.23.552.892.96
121.8
170.5
219.2
267.9
316.6
365.3
23W18139.5+4+2.95%140.5135.541.23.473.353.44
121.5
170.1
218.7
267.3
315.9
364.5
23W17135.5+1.5+1.12%138.512941.23.433.193.35
121.3
169.8
218.3
266.8
315.3
363.8
23W16134-3-2.19%14313441.23.553.323.32
121
169.4
217.8
266.2
314.6
363
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W15137-6-4.2%14713541.23.653.353.4
120.7
169
217.3
265.6
313.9
362.2
23W14143-4.5-3.05%14814241.23.693.543.56
120.5
168.7
216.8
265
313.2
361.4
23W13147.500%15314440.073.823.593.68
120.2
168.3
216.4
264.5
312.5
360.6
23W12147.5+5.5+3.87%157.513840.073.893.43.64
121.6
170.3
218.9
267.5
316.2
364.8
23W11142+12+9.23%14212240.073.462.983.46
123
172.2
221.4
270.6
319.8
369
23W10130+2.5+1.96%140.5127.540.073.393.073.13
124.4
174.2
223.9
273.7
323.5
373.2
23W09127.5+4+3.24%129.5121.540.073.092.93.04
125.8
176.1
226.5
276.8
327.1
377.4
23W08123.5-3-2.37%133.5123.540.073.152.912.91
127.2
178.1
229
279.9
330.7
381.6
23W07126.5+5.5+4.55%127.512140.072.972.822.95
128.6
180.1
231.5
282.9
334.4
385.8
23W06121-5.5-4.35%135120.540.073.122.782.79
130
182
234
286
338
390
23W05126.5+10.5+9.05%13612240.073.12.792.89
131.4
184
236.5
289.1
341.7
394.2
23W03116+10.5+9.95%116103.540.072.622.342.62
132.8
185.9
239.1
292.2
345.3
398.4
23W02105.5+10.1+10.6%1159640.072.572.152.36
134.2
187.9
241.6
295.3
348.9
402.6
23W0195.4+3.5+3.81%97.490.940.072.152.012.11
135.6
189.9
244.1
298.3
352.6
406.8
22W5391.9-3.2-3.36%95.28945.672.081.952.01
137
191.8
246.6
301.4
356.2
411
22W5295.1-7.4-7.22%10392.945.672.272.042.09
136.3
190.8
245.3
299.8
354.4
408.9
22W51102.5-5.5-5.09%108102.545.672.392.272.27
135.6
189.8
244
298.3
352.5
406.7
22W50108+8+8%11410245.672.542.272.4
134.9
188.8
242.8
296.7
350.6
404.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W49100+8.4+9.17%10190.745.672.262.032.24
134.1
187.8
241.5
295.1
348.8
402.4
22W4891.6+0.2+0.22%93.489.845.672.12.022.06
133.4
186.8
240.2
293.6
346.9
400.3
22W4791.4+0.4+0.44%96.990.245.672.192.042.07
132.7
185.8
238.9
292
345.1
398.2
22W4691+2.1+2.36%93.788.145.672.1322.07
132
184.8
237.6
290.4
343.2
396
22W4588.9+8+9.89%89.481.845.672.041.872.03
131.3
183.8
236.3
288.8
341.3
393.9
22W4480.9-3.1-3.69%86.779.345.671.991.821.86
130.6
182.8
235
287.3
339.5
391.7
22W4384-10.8-11.4%948445.672.171.941.94
129.9
181.8
233.7
285.7
337.6
389.6
22W4294.8-33.2-25.9%12394.145.672.862.192.2
129.1
180.8
232.5
284.1
335.8
387.4
22W41128-8-5.88%13812345.673.222.872.99
128.4
179.8
231.2
282.5
333.9
385.3
22W40136+12.5+10.1%137.511242.573.232.633.19
127.7
178.8
229.9
281
332
383.1
22W39123.5+3.5+2.92%126111.542.572.972.632.91
127.1
178
228.8
279.7
330.5
381.4
22W38120+13+12.1%13011142.573.082.632.84
126.6
177.2
227.8
278.4
329
379.7
22W37107-7.5-6.55%119.510442.572.852.482.55
126
176.4
226.8
277.1
327.5
377.9
22W36114.5-4.5-3.78%11811242.572.822.682.74
125.4
175.6
225.7
275.9
326
376.2
22W35119+0.5+0.42%126115.542.573.032.782.86
124.8
174.7
224.7
274.6
324.5
374.4
22W34118.5+9.5+8.72%118.510442.572.862.512.86
124.2
173.9
223.6
273.3
323
372.7
22W33109+7.5+7.39%110.59942.572.682.42.64
123.7
173.1
222.6
272
321.5
371
22W32101.5-1-0.98%103.597.742.572.522.382.47
123.1
172.3
221.5
270.8
320
369.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W31102.5-4.5-4.21%106.510142.572.612.472.51
122.5
171.5
220.5
269.5
318.5
367.5
22W30107+14+15.1%11094.242.572.712.322.63
121.9
170.7
219.5
268.2
317
365.8
22W2993-19-17%1159142.572.842.252.3
121.3
169.9
218.4
266.9
315.5
364
22W28112-2-1.75%122110.542.573.032.752.78
120.8
169.1
217.4
265.7
314
362.3
22W27114-12.5-9.88%13411440.063.342.852.85
120.2
168.3
216.3
264.4
312.5
360.5
22W26126.5-7-5.24%135124.540.063.353.093.14
120.8
169
217.4
265.6
314
362.2
22W25133.5-8-5.65%145126.540.063.593.133.3
121.3
169.8
218.4
266.9
315.4
364
22W24141.500%14613440.063.593.33.48
121.9
170.6
219.4
268.2
316.9
365.7
22W23141.5+19.5+16%14412340.063.533.013.47
122.5
171.4
220.4
269.4
318.4
367.4
22W22122-4-3.17%128.5120.540.063.132.942.97
123
172.2
221.5
270.7
319.9
369.1
22W21126+11.5+10%132.511040.063.222.673.06
123.6
173
222.5
271.9
321.4
370.8
22W20114.5+1.5+1.33%120101.540.062.92.452.77
124.2
173.8
223.5
273.2
322.8
372.5
22W1911300%118111.540.062.842.682.72
124.7
174.6
224.5
274.4
324.3
374.2
22W18113-7-5.83%11810440.062.822.492.71
125.3
175.4
225.6
275.7
325.8
375.9
22W17120+1.5+1.27%126.5115.540.063.012.752.86
125.9
176.2
226.6
276.9
327.3
377.6
22W16118.5-13.5-10.2%133.5115.540.063.172.742.81
126.4
177
227.6
278.2
328.8
379.3
22W15132-20.5-13.4%15113040.063.573.073.12
127
177.8
228.6
279.4
330.3
381.1
22W14152.5-15-8.96%167.5150.542.533.943.543.59
127.6
178.6
229.7
280.7
331.7
382.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W13167.5-3.5-2.05%174.516642.534.123.923.96
127
177.9
228.7
279.5
330.3
381.1
22W12171-4-2.29%177.5164.542.534.213.94.06
126.5
177.1
227.7
278.3
328.9
379.5
22W11175-10.5-5.66%18517042.534.414.054.17
125.9
176.3
226.7
277.1
327.4
377.8
22W10185.5+2.5+1.37%19318542.534.624.434.44
125.4
175.5
225.7
275.8
326
376.1
22W09183-15.5-7.81%19818042.534.764.334.4
124.8
174.8
224.7
274.6
324.6
374.5
22W08198.5-4-1.98%213.519342.535.154.664.79
124.3
174
223.7
273.4
323.1
372.8
22W07202.5+11+5.74%207194.542.535.024.724.91
123.7
173.2
222.7
272.2
321.7
371.2
22W05191.5+1.5+0.79%20318042.534.944.384.66
123.2
172.4
221.7
271
320.2
369.5
22W04190-11-5.47%20819042.535.094.654.65
122.6
171.7
220.7
269.8
318.8
367.9
22W03201+27+15.5%203167.542.534.994.124.94
122.1
170.9
219.7
268.5
317.4
366.2
22W02174-26.5-13.2%201.5173.542.534.974.284.3
121.5
170.1
218.7
267.3
315.9
364.5
22W01200.5+1+0.5%206195.540.325.114.854.97
121
169.3
217.7
266.1
314.5
362.9
21W52199.5+4.5+2.31%208185.540.325.184.624.97
120.4
168.6
216.7
264.9
313
361.2
21W51195-24-11%21819340.325.464.834.88
119.8
167.8
215.7
263.6
311.6
359.5
21W50219-9-3.95%230209.540.325.785.275.51
119.3
167
214.7
262.4
310.1
357.8
21W49228+11+5.07%231.520140.325.855.085.76
118.7
166.2
213.7
261.2
308.7
356.2
21W48217-32-12.9%25021540.326.355.465.51
118.2
165.4
212.7
259.9
307.2
354.5
21W47249-30-10.8%284.524040.327.266.126.35
117.6
164.6
211.7
258.7
305.7
352.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.61)		最低
PBR
(1.82)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
21W46279+39+16.2%28022440.327.185.747.15
117
163.8
210.7
257.5
304.3
351.1
21W45240+14.5+6.43%265230.540.326.835.946.18
116.5
163.1
209.7
256.2
302.8
349.4
21W44225.5-17-7.01%242222.540.326.265.765.84
115.9
162.3
208.6
255
301.4
347.7
21W43242.5+14+6.13%249221.540.326.485.766.31
115.4
161.5
207.6
253.8
299.9
346.1
21W42228.5+34.5+17.8%228.518640.325.974.865.97
114.8
160.7
206.6
252.5
298.5
344.4