≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6787 晶瑞光 / 本淨比河流圖(周)

6787 晶瑞光

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
26.125.8+0.3+1.16%1.94%25.826.125.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
177457.7萬1311.35張/筆25.814.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
219568.3萬1661.32張/筆25.94-0.2 (-0.77%)

連續漲跌: 連3跌→漲  ( +0.3元 / +1.16%)

財報評分: 最新30分 / 平均34分

新聞及公告

• 晶瑞光2026年現金增資發行普通股全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/02 16:47)

• 晶瑞光113年現金增資發行普通股全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜。 (公告訊息 10/02 16:00)

• 晶瑞光現金增資發行新股案向金管會申請延長募集期間 (公告訊息 10/02 15:57)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案(更新誤植(5)1.停過期間年份) (公告訊息 08/19 11:45)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託存儲價款機構簽約日) (公告訊息 08/18 18:25)

• 晶瑞光董事會決議通過放棄參與子公司晶芯智科股份有限公司2026年第三次現金增資計劃案 (公告訊息 08/12 21:37)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (委託代收款項機構簽約日) (公告訊息 08/12 18:26)

• 晶瑞光董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/12 18:22)

• 晶瑞光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 18:20)

• 晶瑞光訂定2026年現金增資認股基準日暨相關事宜 (公告訊息 08/06 17:14)

• 澄清有關晶瑞光報導說明 (公告訊息 07/24 09:57)

• 晶瑞光董事會決議通過辦理現金增資發行新股事宜 (公告訊息 07/22 17:42)

6787 晶瑞光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W4126.1-0.35-1.32%2725.57.213.743.543.62
14.42
21.63
28.84
36.05
43.26
50.47
26W4026.45-1.15-4.17%27.625.87.213.833.583.67
14.42
21.63
28.84
36.05
43.26
50.47
26W3927.6+1.4+5.34%28.125.97.213.93.593.83
14.42
21.63
28.84
36.05
43.26
50.47
26W3826.2-0.35-1.32%28.925.37.214.013.513.63
14.42
21.63
28.84
36.05
43.26
50.47
26W3726.55-2.6-8.92%30.125.857.214.173.593.68
14.42
21.63
28.84
36.05
43.26
50.47
26W3629.15-1.6-5.2%30.8528.97.214.284.014.04
14.42
21.63
28.84
36.05
43.26
50.47
26W3530.75+0.05+0.16%31.529.97.214.374.154.26
14.42
21.63
28.84
36.05
43.26
50.47
26W3430.7-2-6.12%33.1530.47.214.64.224.26
14.42
21.63
28.84
36.05
43.26
50.47
26W3332.7+0.65+2.03%32.730.57.214.544.234.54
14.42
21.63
28.84
36.05
43.26
50.47
26W3232.05-1.3-3.9%34.4531.657.214.784.394.45
14.42
21.63
28.84
36.05
43.26
50.47
26W3133.35-4.35-11.5%37.930.657.215.264.254.63
14.42
21.63
28.84
36.05
43.26
50.47
26W3037.7+6.8+22%41307.215.694.165.23
14.42
21.63
28.84
36.05
43.26
50.47
26W2930.9-2.45-7.35%35.530.057.214.924.174.29
14.42
21.63
28.84
36.05
43.26
50.47
26W2833.35-5.1-13.3%39.45337.215.474.584.63
14.42
21.63
28.84
36.05
43.26
50.47
26W2738.45+4.8+14.3%40.4533.57.215.614.655.33
14.42
21.63
28.84
36.05
43.26
50.47
26W2633.65-0.85-2.46%39.231.17.215.444.314.67
14.42
21.63
28.84
36.05
43.26
50.47
26W2534.5+0.6+1.77%35.7532.77.214.964.544.79
14.42
21.63
28.84
36.05
43.26
50.47
26W2433.9+0.6+1.8%34.7529.557.214.824.14.7
14.42
21.63
28.84
36.05
43.26
50.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2333.3+1.3+4.06%35.25327.214.894.444.62
14.42
21.63
28.84
36.05
43.26
50.47
26W2232-2.9-8.31%35.75307.214.964.164.44
14.42
21.63
28.84
36.05
43.26
50.47
26W2134.9+1.45+4.33%36.4531.47.215.064.364.84
14.42
21.63
28.84
36.05
43.26
50.47
26W2033.45-5.2-13.5%41.5533.17.215.764.594.64
14.42
21.63
28.84
36.05
43.26
50.47
26W1938.65+0.1+0.26%44.837.557.216.215.215.36
14.42
21.63
28.84
36.05
43.26
50.47
26W1838.55-1.25-3.14%42.136.57.215.845.065.35
14.42
21.63
28.84
36.05
43.26
50.47
26W1739.8+5.75+16.9%52.334.057.217.254.725.52
14.42
21.63
28.84
36.05
43.26
50.47
26W1634.05+3.95+13.1%35.727.657.214.953.834.72
14.42
21.63
28.84
36.05
43.26
50.47
26W1530.1-3.35-10%36.85277.215.113.744.17
14.42
21.63
28.84
36.05
43.26
50.47
26W1433.45+9.7+40.8%3623.757.214.993.294.64
14.42
21.63
28.84
36.05
43.26
50.47
26W1323.75+0.7+3.04%28227.213.883.053.29
14.42
21.63
28.84
36.05
43.26
50.47
26W1223.05-0.95-3.96%26.4522.57.213.673.123.2
14.42
21.63
28.84
36.05
43.26
50.47
26W1124-0.9-3.61%24.722.957.213.433.183.33
14.42
21.63
28.84
36.05
43.26
50.47
26W1024.9+0.55+2.26%27.4522.957.213.813.183.45
14.42
21.63
28.84
36.05
43.26
50.47
26W0924.35+0.2+0.83%26.123.757.213.623.293.38
14.42
21.63
28.84
36.05
43.26
50.47
26W0724.15+1.1+4.77%25.1237.213.483.193.35
14.42
21.63
28.84
36.05
43.26
50.47
26W0623.05-2.85-11%2622.97.213.613.183.2
14.42
21.63
28.84
36.05
43.26
50.47
26W0525.9-1.05-3.9%32.7524.27.214.543.363.59
14.42
21.63
28.84
36.05
43.26
50.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0426.95+3.75+16.2%2922.67.214.023.133.74
14.42
21.63
28.84
36.05
43.26
50.47
26W0323.2-0.85-3.53%25.222.87.213.53.163.22
14.42
21.63
28.84
36.05
43.26
50.47
26W0224.05-0.2-0.82%2522.97.213.473.183.34
14.42
21.63
28.84
36.05
43.26
50.47
26W0124.25+0.15+0.62%25.8522.97.213.593.183.36
14.42
21.63
28.84
36.05
43.26
50.47
25W5224.1+0.15+0.63%26.2523.557.213.623.253.32
14.5
21.74
28.99
36.24
43.49
50.74
25W5123.95+1.65+7.4%26.621.17.213.652.93.29
14.57
21.86
29.15
36.43
43.72
51.01
25W5022.3-1.7-7.08%2422.057.213.283.013.04
14.65
21.97
29.3
36.62
43.95
51.27
25W4924+1+4.35%25.5522.87.213.473.13.26
14.73
22.09
29.45
36.81
44.18
51.54
25W4823+0.05+0.22%24.8522.757.213.363.073.11
14.8
22.2
29.6
37.01
44.41
51.81
25W4722.95-1.5-6.13%24.722.47.213.323.013.08
14.88
22.32
29.76
37.2
44.64
52.08
25W4624.45-3.2-11.6%27.223.97.213.643.23.27
14.96
22.43
29.91
37.39
44.87
52.34
25W4527.65-0.25-0.9%29.9525.47.213.983.383.68
15.03
22.55
30.06
37.58
45.1
52.61
25W4427.9-0.8-2.79%29.627.17.213.923.593.69
15.11
22.66
30.22
37.77
45.32
52.88
25W4328.7-0.35-1.2%3028.67.213.953.773.78
15.18
22.78
30.37
37.96
45.55
53.15
25W4229.05-0.4-1.36%29.927.97.213.923.663.81
15.26
22.89
30.52
38.15
45.78
53.41
25W4129.45-2.55-7.97%32.3297.214.213.783.84
15.34
23.01
30.68
38.34
46.01
53.68
25W4032+0.4+1.27%33.131.357.214.294.074.15
15.41
23.12
30.83
38.54
46.24
53.95
25W3931.6-2-5.95%34.4317.214.4444.08
15.49
23.24
30.98
38.73
46.47
54.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3833.6-3.05-8.32%36.932.957.214.744.234.32
15.57
23.35
31.13
38.92
46.7
54.48
25W3736.65+2.5+7.32%41.3533.757.215.294.314.69
15.64
23.47
31.29
39.11
46.93
54.75
25W3634.15-0.8-2.29%36.132.457.214.594.134.34
15.72
23.58
31.44
39.3
47.16
55.02
25W3534.95+5.35+18.1%40.9528.97.215.183.664.43
15.8
23.69
31.59
39.49
47.39
55.29
25W3429.6-0.6-1.99%31.4528.27.213.963.553.73
15.87
23.81
31.75
39.68
47.62
55.56
25W3330.2-0.1-0.33%33297.214.143.643.79
15.95
23.92
31.9
39.87
47.85
55.82
25W3230.300%32.2528.67.214.023.573.78
16.03
24.04
32.05
40.06
48.08
56.09
25W3130.3+1.25+4.3%31.7527.37.213.943.393.76
16.1
24.15
32.2
40.26
48.31
56.36
25W3029.05-0.95-3.17%30.4528.37.213.763.53.59
16.18
24.27
32.36
40.45
48.54
56.63
25W2930-0.8-2.6%31.2529.857.213.843.673.69
16.26
24.38
32.51
40.64
48.77
56.89
25W2830.8+0.9+3.01%33.2297.214.073.553.77
16.33
24.5
32.66
40.83
49
57.16
25W2729.9-0.85-2.76%31.829.357.213.883.583.64
16.41
24.61
32.82
41.02
49.22
57.43
25W2630.75-0.2-0.65%32.430.257.213.933.673.73
16.48
24.73
32.97
41.21
49.45
57.7
25W2530.95-0.3-0.96%32.0529.97.213.873.613.74
16.56
24.84
33.12
41.4
49.68
57.96
25W2431.25-1.65-5.02%36.330.97.214.363.713.76
16.64
24.96
33.28
41.59
49.91
58.23
25W2332.9+1.85+5.96%3630.557.214.313.663.94
16.71
25.07
33.43
41.79
50.14
58.5
25W2231.05-1.2-3.72%32.629.97.213.883.563.7
16.79
25.19
33.58
41.98
50.37
58.77
25W2132.25+0.2+0.62%36.631.457.214.343.733.82
16.87
25.3
33.73
42.17
50.6
59.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W2032.05+2.05+6.83%33.4307.213.943.543.78
16.94
25.42
33.89
42.36
50.83
59.3
25W1930-4.15-12.2%34.45297.214.053.413.53
17.02
25.53
34.04
42.55
51.06
59.57
25W1834.15+0.25+0.74%3732.37.214.333.783.99
17.1
25.64
34.19
42.74
51.29
59.84
25W1733.9+13.15+63.4%39.1519.957.214.562.323.95
17.17
25.76
34.35
42.93
51.52
60.11
25W1620.75-3.05-12.8%24.920.457.212.892.372.41
17.25
25.87
34.5
43.12
51.75
60.37
25W1523.8-3.4-12.5%26.1515.87.213.021.822.75
17.33
25.99
34.65
43.31
51.98
60.64
25W1427.2-3.4-11.1%30.726.67.213.533.063.13
17.4
26.1
34.8
43.51
52.21
60.91
25W1330.6-2.65-7.97%34.230.37.213.913.473.5
17.48
26.22
34.96
43.7
52.44
61.18
25W1233.25-1.55-4.45%36.2532.87.214.133.743.79
17.56
26.33
35.11
43.89
52.67
61.44
25W1134.8-3.1-8.18%40.6532.957.214.613.743.95
17.63
26.45
35.26
44.08
52.9
61.71
25W1037.9-2.15-5.37%41.3537.97.214.674.284.28
17.71
26.56
35.42
44.27
53.12
61.98
25W0940.05-2.75-6.43%43.6540.057.214.914.54.5
17.78
26.68
35.57
44.46
53.35
62.25
25W0842.8-0.9-2.06%44.7542.57.215.014.764.79
17.86
26.79
35.72
44.65
53.58
62.51
25W0743.7-1.45-3.21%4542.27.215.024.714.87
17.94
26.91
35.88
44.84
53.81
62.78
25W0645.15-1.6-3.42%4643.87.215.114.865.01
18.01
27.02
36.03
45.04
54.04
63.05
25W0446.75+0.6+1.3%47.4544.657.215.254.945.17
18.09
27.14
36.18
45.23
54.27
63.32
25W0346.15-0.6-1.28%48.4543.357.215.334.775.08
18.17
27.25
36.33
45.42
54.5
63.58
25W0246.75-0.6-1.27%5246.157.215.75.065.13
18.24
27.37
36.49
45.61
54.73
63.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W0147.35+1.7+3.72%49.15449.165.374.85.17
18.32
27.48
36.64
45.8
54.96
64.12
24W5245.65+1.5+3.4%49.55449.165.434.825
18.24
27.37
36.49
45.61
54.73
63.86
24W5144.15+0.65+1.49%47.3543.49.165.214.784.86
18.17
27.25
36.34
45.42
54.51
63.59
24W5043.5-4.5-9.38%49.742.959.165.494.754.81
18.09
27.14
36.19
45.24
54.28
63.33
24W4948+2.45+5.38%52.743.559.165.854.835.33
18.02
27.03
36.04
45.05
54.06
63.07
24W4845.55+1.6+3.64%50.743.359.165.654.835.08
17.94
26.92
35.89
44.86
53.83
62.81
24W4743.95-3.55-7.47%47.5540.79.165.324.564.92
17.87
26.8
35.74
44.67
53.61
62.54
24W4647.5-2.3-4.62%50.145.59.165.635.115.34
17.79
26.69
35.59
44.49
53.38
62.28
24W4549.8-2-3.86%52.449.059.165.915.545.62
17.72
26.58
35.44
44.3
53.16
62.02
24W4451.8-2.4-4.43%5549.359.166.235.595.87
17.64
26.47
35.29
44.11
52.93
61.75
24W4354.2-0.1-0.18%56.8539.166.476.036.17
17.57
26.35
35.14
43.92
52.71
61.49
24W4254.3-2.4-4.23%5853.49.166.636.16.21
17.49
26.24
34.99
43.73
52.48
61.23
24W4156.7-3.5-5.81%63.256.19.167.266.446.51
17.42
26.13
34.84
43.55
52.26
60.97
24W4060.2+3.1+5.43%6255.59.167.156.46.94
17.34
26.02
34.69
43.36
52.03
60.7
24W3957.1+2.5+4.58%58.253.89.166.746.236.61
17.27
25.9
34.54
43.17
51.81
60.44
24W3854.6+3+5.81%56.751.49.166.65.986.35
17.19
25.79
34.39
42.98
51.58
60.18
24W3751.6-1.3-2.46%54.748.69.166.395.686.03
17.12
25.68
34.24
42.8
51.36
59.91
24W3652.9+3.7+7.52%62.248.859.167.35.736.21
17.04
25.57
34.09
42.61
51.13
59.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3549.200%50.446.59.165.945.485.8
16.97
25.45
33.94
42.42
50.9
59.39
24W3449.2+3.15+6.84%5141.859.166.044.955.82
16.89
25.34
33.79
42.23
50.68
59.13
24W3346.05-5.25-10.2%51.645.49.166.145.45.48
16.82
25.23
33.64
42.05
50.45
58.86
24W3251.3-12.4-19.5%63.741.79.167.614.986.13
16.74
25.11
33.49
41.86
50.23
58.6
24W3163.7+5.5+9.45%6657.69.167.926.917.64
16.67
25
33.34
41.67
50
58.34
24W3058.2-4.6-7.32%62.8529.167.576.277.02
16.59
24.89
33.19
41.48
49.78
58.07
24W2962.8-0.6-0.95%72.7609.168.87.267.6
16.52
24.78
33.04
41.29
49.55
57.81
24W2863.4+11.2+21.5%83.149.659.1610.116.047.71
16.44
24.66
32.89
41.11
49.33
57.55
24W2752.2+21.2+68.4%52.230.89.166.383.766.38
16.37
24.55
32.74
40.92
49.1
57.29
24W2631+6.9+28.6%32.224.059.163.952.953.81
16.29
24.44
32.58
40.73
48.88
57.02
24W2524.1+1.5+6.64%2522.69.163.082.792.97
16.22
24.33
32.43
40.54
48.65
56.76
24W2422.6+1.55+7.36%22.921.259.162.842.632.8
16.14
24.21
32.28
40.36
48.43
56.5
24W2321.05-0.95-4.32%23.120.99.162.882.62.62
16.07
24.1
32.13
40.17
48.2
56.24
24W2222+3.3+17.6%23.218.59.162.92.312.75
15.99
23.99
31.98
39.98
47.98
55.97
24W2118.7+0.25+1.36%19.517.79.162.452.222.35
15.92
23.88
31.83
39.79
47.75
55.71
24W2018.45-0.5-2.64%19.418.059.162.452.282.33
15.84
23.76
31.68
39.6
47.53
55.45
24W1918.95+0.95+5.28%19.8517.79.162.522.252.4
15.77
23.65
31.53
39.42
47.3
55.18
24W1818-0.7-3.74%19.45189.162.482.292.29
15.69
23.54
31.38
39.23
47.08
54.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1718.7+0.25+1.36%19.416.69.162.482.132.39
15.62
23.42
31.23
39.04
46.85
54.66
24W1618.45-2.3-11.1%21.118.259.162.722.352.37
15.54
23.31
31.08
38.85
46.62
54.4
24W1520.75-0.15-0.72%2320.59.162.972.652.68
15.47
23.2
30.93
38.67
46.4
54.13
24W1420.9+0.85+4.24%21.5520.29.162.82.622.72
15.39
23.09
30.78
38.48
46.17
53.87
24W1320.05-0.85-4.07%21.5518.99.162.812.472.62
15.32
22.97
30.63
38.29
45.95
53.61
24W1220.9+2.5+13.6%22.818.49.162.992.412.74
15.24
22.86
30.48
38.1
45.72
53.34
24W1118.4-1.2-6.12%20.317.159.162.682.262.43
15.17
22.75
30.33
37.92
45.5
53.08
24W1019.6+4.1+26.5%19.95159.162.641.992.6
15.09
22.64
30.18
37.73
45.27
52.82
24W0915.5+0.5+3.33%16.0514.959.162.141.992.06
15.02
22.52
30.03
37.54
45.05
52.56
24W0815-0.55-3.54%17.0514.99.162.281.992.01
14.94
22.41
29.88
37.35
44.82
52.29
24W0715.55+0.55+3.67%16.314.99.162.1922.09
14.87
22.3
29.73
37.16
44.6
52.03
24W061500%15.0514.759.162.041.992.03
14.79
22.19
29.58
36.98
44.37
51.77
24W0515+1+7.14%16.613.859.162.261.882.04
14.72
22.07
29.43
36.79
44.15
51.5
24W0414+0.25+1.82%16.513.69.162.251.861.91
14.64
21.96
29.28
36.6
43.92
51.24
24W0313.75-0.4-2.83%14.2513.29.161.961.811.89
14.57
21.85
29.13
36.41
43.7
50.98
24W0214.15+0.55+4.04%14.313.359.161.971.841.95
14.49
21.74
28.98
36.23
43.47
50.72
24W0113.600%13.813.49.161.911.861.89
14.42
21.62
28.83
36.04
43.25
50.45
23W5213.6-0.1-0.73%1413.47.171.951.871.9
14.34
21.51
28.68
35.85
43.02
50.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W5113.7-0.55-3.86%14.4513.657.172.011.91.9
14.39
21.58
28.77
35.96
43.16
50.35
23W5014.25+0.05+0.35%14.6513.757.172.031.911.97
14.43
21.65
28.86
36.08
43.3
50.51
23W4914.200%14.514.057.1721.941.96
14.48
21.72
28.96
36.19
43.43
50.67
23W4814.2-0.3-2.07%14.5513.957.1721.921.96
14.52
21.79
29.05
36.31
43.57
50.83
23W4714.500%1514.37.172.061.961.99
14.57
21.85
29.14
36.42
43.71
50.99
23W4614.5+0.05+0.35%15.1514.27.172.071.941.98
14.62
21.92
29.23
36.54
43.85
51.15
23W4514.45-0.45-3.02%15.1147.172.061.911.97
14.66
21.99
29.32
36.65
43.98
51.31
23W4414.9+1.3+9.56%15.113.557.172.051.842.03
14.71
22.06
29.41
36.77
44.12
51.47
23W4313.6-0.9-6.21%14.513.557.171.971.841.84
14.75
22.13
29.51
36.88
44.26
51.64
23W4214.5-0.6-3.97%15.614.27.172.111.921.96
14.8
22.2
29.6
37
44.4
51.8
23W4115.1-0.9-5.63%16.315.17.172.22.032.03
14.84
22.27
29.69
37.11
44.53
51.96
23W4016+0.2+1.27%16.4515.77.172.212.112.15
14.89
22.34
29.78
37.23
44.67
52.12
23W3915.8+0.95+6.4%15.8157.172.122.012.12
14.94
22.4
29.87
37.34
44.81
52.28
23W3814.85-0.1-0.67%15.514.557.172.071.941.98
14.98
22.47
29.96
37.46
44.95
52.44
23W3714.95-0.1-0.66%15.614.757.172.081.961.99
15.03
22.54
30.06
37.57
45.08
52.6
23W3615.05+0.25+1.69%15.614.757.172.071.962
15.07
22.61
30.15
37.69
45.22
52.76
23W3514.8-0.3-1.99%15.0514.757.171.991.951.96
15.12
22.68
30.24
37.8
45.36
52.92
23W3415.1-0.15-0.98%15.314.757.172.021.951.99
15.17
22.75
30.33
37.91
45.5
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3315.25-0.4-2.56%1614.87.172.11.952.01
15.21
22.82
30.42
38.03
45.64
53.24
23W3215.65+0.25+1.62%16.6515.27.172.181.992.05
15.26
22.89
30.52
38.14
45.77
53.4
23W3115.4-0.95-5.81%16.3515.157.172.141.982.01
15.3
22.96
30.61
38.26
45.91
53.56
23W3016.35-0.25-1.51%16.7516.17.172.182.12.13
15.35
23.02
30.7
38.37
46.05
53.72
23W2916.6-0.5-2.92%17.2515.77.172.242.042.16
15.4
23.09
30.79
38.49
46.19
53.88
23W2817.1-0.5-2.84%18.0516.87.172.342.182.21
15.44
23.16
30.88
38.6
46.32
54.04
23W2717.6+0.8+4.76%17.616.87.172.272.172.27
15.49
23.23
30.97
38.72
46.46
54.2
23W2616.8-1.1-6.15%17.916.87.172.32.162.16
15.53
23.3
31.07
38.83
46.6
54.37
23W2517.9+1.15+6.87%18.116.757.172.322.152.3
15.58
23.37
31.16
38.95
46.74
54.53
23W2416.75+1.6+10.6%17.5514.957.172.251.912.14
15.62
23.44
31.25
39.06
46.87
54.69
23W2315.15-1.85-10.9%16.7157.172.131.911.93
15.67
23.51
31.34
39.18
47.01
54.85
23W2217-0.1-0.58%17.616.57.172.242.12.16
15.72
23.57
31.43
39.29
47.15
55.01
23W2117.100%17.216.97.172.182.142.17
15.76
23.64
31.52
39.41
47.29
55.17
23W2017.1-0.25-1.44%17.3516.757.172.22.122.16
15.81
23.71
31.62
39.52
47.42
55.33
23W1917.35-0.3-1.7%18.1516.97.172.292.132.19
15.85
23.78
31.71
39.64
47.56
55.49
23W1817.65+1.55+9.63%17.85167.172.252.012.22
15.9
23.85
31.8
39.75
47.7
55.65
23W1716.1-1.3-7.47%17.5515.357.172.21.932.02
15.95
23.92
31.89
39.86
47.84
55.81
23W1617.4-1.5-7.94%1917.157.172.382.142.18
15.99
23.99
31.98
39.98
47.98
55.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1518.9-0.8-4.06%19.718.757.172.462.342.36
16.04
24.06
32.08
40.09
48.11
56.13
23W1419.7+0.05+0.25%20.119.57.172.52.422.45
16.08
24.13
32.17
40.21
48.25
56.29
23W1319.65+0.15+0.77%21.4518.057.172.662.242.44
16.13
24.19
32.26
40.32
48.39
56.45
23W1219.5+0.15+0.78%20.118.97.172.492.342.41
16.18
24.26
32.35
40.44
48.53
56.61
23W1119.35-0.7-3.49%20.1518.757.172.482.312.39
16.22
24.33
32.44
40.55
48.66
56.77
23W1020.05+0.65+3.35%20.9519.17.172.582.352.47
16.27
24.4
32.53
40.67
48.8
56.93
23W0919.400%19.518.97.172.392.322.38
16.31
24.47
32.63
40.78
48.94
57.1
23W0819.4+2.4+14.1%20.516.77.172.512.042.37
16.36
24.54
32.72
40.9
49.08
57.26
23W071700%17.1516.27.172.091.982.07
16.4
24.61
32.81
41.01
49.21
57.42
23W0617+1.8+11.8%18.615.17.172.261.842.07
16.45
24.68
32.9
41.13
49.35
57.58
23W0515.2+0.3+2.01%15.2514.97.171.851.811.84
16.5
24.74
32.99
41.24
49.49
57.74
23W0314.9-0.05-0.33%15.0514.97.171.821.81.8
16.54
24.81
33.08
41.36
49.63
57.9
23W0214.95-0.15-0.99%15.214.757.171.831.781.8
16.59
24.88
33.18
41.47
49.76
58.06
23W0115.1+0.15+1%15.714.857.171.891.791.82
16.63
24.95
33.27
41.59
49.9
58.22
22W5314.95-0.05-0.33%15.114.88.341.811.771.79
16.68
25.02
33.36
41.7
50.04
58.38
22W5215-0.1-0.66%15.114.88.341.81.771.79
16.76
25.14
33.52
41.9
50.27
58.65
22W5115.1+0.1+0.67%15.114.88.341.791.761.79
16.84
25.25
33.67
42.09
50.51
58.93
22W5015-0.05-0.33%15.9514.88.341.891.751.77
16.91
25.37
33.83
42.29
50.74
59.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4915.05+0.1+0.67%15.114.78.341.781.731.77
16.99
25.49
33.98
42.48
50.98
59.47
22W4814.95+0.25+1.7%15.5514.658.341.821.721.75
17.07
25.61
34.14
42.68
51.21
59.75
22W4714.7+0.1+0.68%15.2514.358.341.781.671.71
17.15
25.72
34.3
42.87
51.44
60.02
22W4614.6-0.9-5.81%1614.58.341.861.681.7
17.23
25.84
34.45
43.07
51.68
60.29
22W4515.5+2.55+19.7%15.55138.341.81.51.79
17.3
25.96
34.61
43.26
51.91
60.57
22W4412.95+0.05+0.39%13.512.358.341.551.421.49
17.38
26.07
34.76
43.46
52.15
60.84
22W4312.9-2.05-13.7%15.112.658.341.731.451.48
17.46
26.19
34.92
43.65
52.38
61.11
22W4214.95-4.15-21.7%19.114.38.342.181.631.7
17.54
26.31
35.08
43.85
52.62
61.38
22W4119.1-1-4.98%20.65198.342.342.162.17
17.62
26.42
35.23
44.04
52.85
61.66
22W4020.1-1.2-5.63%22.719.358.342.572.192.27
17.69
26.54
35.39
44.24
53.08
61.93
22W3921.3-0.45-2.07%21.7521.28.342.452.392.4
17.77
26.66
35.55
44.43
53.32
62.2
22W3821.7500%22.0521.28.342.472.382.44
17.85
26.78
35.7
44.63
53.55
62.48
22W3721.75-0.05-0.23%2221.38.342.452.382.43
17.93
26.89
35.86
44.82
53.79
62.75
22W3621.8+1.95+9.82%22.119.558.342.452.172.42
18.01
27.01
36.01
45.02
54.02
63.02
22W3519.85-1.6-7.46%22.5519.58.342.492.162.2
18.08
27.13
36.17
45.21
54.25
63.3
22W3421.45+0.05+0.23%22.121.18.342.432.322.36
18.16
27.24
36.33
45.41
54.49
63.57
22W3321.4-0.55-2.51%22.1218.342.422.32.35
18.24
27.36
36.48
45.6
54.72
63.84
22W3221.95-0.2-0.9%22.2520.058.342.432.192.4
18.32
27.48
36.64
45.8
54.96
64.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W3122.15-0.95-4.11%22.821.058.342.482.292.41
18.4
27.6
36.79
45.99
55.19
64.39
22W3023.1+2.75+13.5%24.620.258.342.662.192.5
18.47
27.71
36.95
46.19
55.42
64.66
22W2920.35-0.3-1.45%21.15208.342.282.162.19
18.55
27.83
37.11
46.38
55.66
64.94
22W2820.65-1.1-5.06%22.65208.342.432.152.22
18.63
27.95
37.26
46.58
55.89
65.21
22W2721.75+0.25+1.16%26.821.358.342.862.282.33
18.71
28.06
37.42
46.77
56.13
65.48
22W2621.5-6.6-23.5%28.0519.958.342.992.122.29
18.79
28.18
37.57
46.97
56.36
65.75
22W2528.1-1.25-4.26%29.4527.78.343.122.942.98
18.87
28.3
37.73
47.16
56.6
66.03
22W2429.35+0.1+0.34%29.529.18.343.113.073.1
18.94
28.41
37.89
47.36
56.83
66.3
22W2329.25-0.35-1.18%29.729.28.343.123.073.08
19.02
28.53
38.04
47.55
57.06
66.57
22W2229.6-0.25-0.84%3029.28.343.143.063.1
19.1
28.65
38.2
47.75
57.3
66.85
22W2129.85+0.65+2.23%31.1298.343.243.023.11
19.18
28.77
38.35
47.94
57.53
67.12
22W2029.2+1.4+5.04%31.1527.98.343.242.93.03
19.26
28.88
38.51
48.14
57.77
67.39
22W1927.8-0.95-3.3%28.527.358.342.952.832.88
19.33
29
38.67
48.33
58
67.67
22W1828.75-1.35-4.49%30.128.358.343.12.922.96
19.41
29.12
38.82
48.53
58.23
67.94
22W1730.1-0.85-2.75%34.2298.343.512.983.09
19.49
29.23
38.98
48.72
58.47
68.21
22W1630.95+0.7+2.31%3229.958.343.273.063.16
19.57
29.35
39.13
48.92
58.7
68.49
22W1530.25+0.35+1.17%30.4528.98.343.12.943.08
19.65
29.47
39.29
49.11
58.94
68.76
22W1429.9-0.4-1.32%30.3529.78.343.083.013.03
19.72
29.59
39.45
49.31
59.17
69.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W1330.3-0.1-0.33%30.9529.958.343.133.033.06
19.8
29.7
39.6
49.5
59.4
69.31
22W1230.4-0.25-0.82%30.7308.343.093.023.06
19.88
29.82
39.76
49.7
59.64
69.58
22W1130.65-0.7-2.23%31.230.48.343.133.053.07
19.96
29.94
39.92
49.89
59.87
69.85
22W1031.35+0.85+2.79%31.3530.18.343.1333.13
20.04
30.05
40.07
50.09
60.11
70.12
22W0930.5-0.45-1.45%31.1308.343.092.983.03
20.11
30.17
40.23
50.28
60.34
70.4
22W0830.95+0.2+0.65%31.3308.343.12.973.07
20.19
30.29
40.38
50.48
60.58
70.67
22W0730.75+0.5+1.65%31.1530.058.343.072.973.03
20.27
30.4
40.54
50.67
60.81
70.94
22W0530.25-0.75-2.42%31.4529.858.343.092.932.97
20.35
30.52
40.7
50.87
61.04
71.22
22W0431+0.05+0.16%32.130.758.343.143.013.04
20.43
30.64
40.85
51.06
61.28
71.49
22W0330.95-3.25-9.5%34.629.88.343.372.913.02
20.5
30.76
41.01
51.26
61.51
71.76
22W0234.2-2-5.52%36.833.858.343.583.293.32
20.58
30.87
41.16
51.45
61.75
72.04
22W0136.2+1.85+5.39%36.533.7510.333.533.273.5
20.66
30.99
41.32
51.65
61.98
72.31
21W5234.35-2.65-7.16%37.1533.4510.333.63.243.33
20.66
30.99
41.32
51.65
61.98
72.31
21W5137+0.05+0.14%38.234.210.333.73.313.58
20.66
30.99
41.32
51.65
61.98
72.31
21W5036.95+4.4+13.5%38.631.210.333.743.023.58
20.66
30.99
41.32
51.65
61.98
72.31
21W4932.55+2+6.55%32.5530.0510.333.152.913.15
20.66
30.99
41.32
51.65
61.98
72.31
21W4830.55-0.9-2.86%31.830.310.333.082.932.96
20.66
30.99
41.32
51.65
61.98
72.31
21W4731.45+0.75+2.44%32.4530.710.333.142.973.04
20.66
30.99
41.32
51.65
61.98
72.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.11)		最低
PBR
(1.42)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4630.7-0.8-2.54%31.530.510.333.052.952.97
20.66
30.99
41.32
51.65
61.98
72.31
21W4531.5+0.55+1.78%32.130.0510.333.112.913.05
20.66
30.99
41.32
51.65
61.98
72.31
21W4430.95-1-3.13%32.630.310.333.162.933
20.66
30.99
41.32
51.65
61.98
72.31
21W4331.95+1.5+4.93%33.1529.810.333.212.883.09
20.66
30.99
41.32
51.65
61.98
72.31
21W4230.45-0.65-2.09%30.929.310.332.992.842.95
20.66
30.99
41.32
51.65
61.98
72.31