≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6786 芯測 / 本淨比河流圖(周)

6786 芯測

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
58.959.9-1-1.67%5.68%59.96056.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
72418.4萬113638股/筆586.82N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1701,016萬238714張/筆59.75+1 (+1.7%)

連續漲跌: 首日下跌  ( -1元 / -1.67%)

財報評分: 最新37分 / 平均42分

新聞及公告

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股修正案 (公告訊息 5小時前)

• 芯測董事會決議辦理私募普通股案 (公告訊息 08/12 17:05)

• 芯測董事會決議辦理中長期資本規劃暨現金增資發行新股案 (公告訊息 08/12 16:57)

• 芯測董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:55)

6786 芯測 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
26W4158.9+3.9+7.09%65.9538.337.916.367.07
33.32
56.64
79.97
103.3
126.6
149.9
26W4055+4.1+8.06%55.449.98.336.655.996.6
33.32
56.64
79.97
103.3
126.6
149.9
26W3950.9+0.4+0.79%52.148.58.336.255.826.11
33.32
56.64
79.97
103.3
126.6
149.9
26W3850.5-0.9-1.75%56.247.558.336.755.716.06
33.32
56.64
79.97
103.3
126.6
149.9
26W3751.4-2.5-4.64%52.947.58.336.355.76.17
33.32
56.64
79.97
103.3
126.6
149.9
26W3653.9-6-10%6050.68.337.26.076.47
33.32
56.64
79.97
103.3
126.6
149.9
26W3559.9+6.5+12.2%62.652.78.337.526.337.19
33.32
56.64
79.97
103.3
126.6
149.9
26W3453.4-5.8-9.8%60.452.88.337.256.346.41
33.32
56.64
79.97
103.3
126.6
149.9
26W3359.2-5.7-8.78%6556.28.337.86.757.11
33.32
56.64
79.97
103.3
126.6
149.9
26W3264.9+13.6+26.5%64.947.58.337.795.77.79
33.32
56.64
79.97
103.3
126.6
149.9
26W3151.3-5.8-10.2%5944.78.337.085.376.16
33.32
56.64
79.97
103.3
126.6
149.9
26W3057.1+3.3+6.13%64488.337.685.766.85
33.32
56.64
79.97
103.3
126.6
149.9
26W2953.8-16.3-23.3%70.652.58.338.486.36.46
33.32
56.64
79.97
103.3
126.6
149.9
26W2870.1-2.8-3.84%75.367.88.339.048.148.42
33.32
56.64
79.97
103.3
126.6
149.9
26W2772.900%79698.339.488.288.75
33.32
56.64
79.97
103.3
126.6
149.9
26W2672.9-8-9.89%82.4708.339.898.48.75
33.32
56.64
79.97
103.3
126.6
149.9
26W2580.9-7.4-8.38%88.378.18.3310.69.389.71
33.32
56.64
79.97
103.3
126.6
149.9
26W2488.300%8980.18.3310.689.6210.6
33.32
56.64
79.97
103.3
126.6
149.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
26W2388.3-2.6-2.86%99.8858.3311.9810.210.6
33.32
56.64
79.97
103.3
126.6
149.9
26W2290.9-5.3-5.51%10088.18.331210.5810.91
33.32
56.64
79.97
103.3
126.6
149.9
26W2196.2+5+5.48%10181.68.3312.129.811.55
33.32
56.64
79.97
103.3
126.6
149.9
26W2091.2-18.8-17.1%11489.88.3313.6910.7810.95
33.32
56.64
79.97
103.3
126.6
149.9
26W19110-3.5-3.08%1211018.3314.5312.1213.21
33.32
56.64
79.97
103.3
126.6
149.9
26W18113.5+6.5+6.07%130.599.18.3315.6711.913.63
33.32
56.64
79.97
103.3
126.6
149.9
26W17107+11+11.5%146.591.28.3317.5910.9512.85
33.32
56.64
79.97
103.3
126.6
149.9
26W1696-2.5-2.54%110918.3313.2110.9211.52
33.32
56.64
79.97
103.3
126.6
149.9
26W1598.5+10.3+11.7%98.5868.3311.8210.3211.82
33.32
56.64
79.97
103.3
126.6
149.9
26W1488.2+5.8+7.04%92.2758.3311.07910.59
33.32
56.64
79.97
103.3
126.6
149.9
26W1382.4-7.9-8.75%92.880.78.3311.149.699.89
33.32
56.64
79.97
103.3
126.6
149.9
26W1290.3+11.8+15%113778.3313.579.2410.84
33.32
56.64
79.97
103.3
126.6
149.9
26W1178.5+9.9+14.4%82.1658.339.867.89.42
33.32
56.64
79.97
103.3
126.6
149.9
26W1068.6-7.8-10.2%76.4668.339.177.928.24
33.32
56.64
79.97
103.3
126.6
149.9
26W0976.4+1.9+2.55%78.471.78.339.418.619.17
33.32
56.64
79.97
103.3
126.6
149.9
26W0774.5-4.7-5.93%83.672.88.3310.048.748.94
33.32
56.64
79.97
103.3
126.6
149.9
26W0679.2+0.7+0.89%8474.88.3310.088.989.51
33.32
56.64
79.97
103.3
126.6
149.9
26W0578.5+5.8+7.98%87.568.48.3310.58.219.42
33.32
56.64
79.97
103.3
126.6
149.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
26W0472.7-3.9-5.09%8370.58.339.968.468.73
33.32
56.64
79.97
103.3
126.6
149.9
26W0376.6-3.9-4.84%100768.33129.129.2
33.32
56.64
79.97
103.3
126.6
149.9
26W0280.5+5.5+7.33%97.8648.3311.747.689.66
33.32
56.64
79.97
103.3
126.6
149.9
26W0175+35.45+89.6%7938.58.339.484.629
33.32
56.64
79.97
103.3
126.6
149.9
25W5239.55-1.75-4.24%4238.558.335.054.644.76
33.24
56.51
79.77
103
126.3
149.6
25W5141.3-2.1-4.84%43.35408.335.234.834.98
33.16
56.37
79.58
102.8
126
149.2
25W5043.4+4.35+11.1%44.1538.058.335.344.65.25
33.08
56.23
79.39
102.5
125.7
148.8
25W4939.05-0.45-1.14%4338.358.335.214.654.73
33
56.09
79.19
102.3
125.4
148.5
25W4839.5-0.2-0.5%40.538.58.334.924.684.8
32.92
55.96
79
102
125.1
148.1
25W4739.7-4.25-9.67%4438.658.335.364.714.84
32.84
55.82
78.8
101.8
124.8
147.8
25W4643.95+4.55+11.5%44.1539.258.335.394.795.37
32.75
55.68
78.61
101.5
124.5
147.4
25W4539.4+0.45+1.16%41.837.958.335.124.654.82
32.67
55.55
78.42
101.3
124.2
147
25W4438.95-3.15-7.48%42.9538.48.335.274.714.78
32.59
55.41
78.22
101
123.9
146.7
25W4342.1+1.6+3.95%43408.335.294.925.18
32.51
55.27
78.03
100.8
123.5
146.3
25W4240.5-1.7-4.03%43.6539.758.335.384.95
32.43
55.13
77.84
100.5
123.2
145.9
25W4142.2-0.9-2.09%4440.98.335.445.065.22
32.35
55
77.64
100.3
122.9
145.6
25W4043.1-1.15-2.6%47.4541.858.335.885.195.34
32.27
54.86
77.45
100
122.6
145.2
25W3944.25+2.6+6.24%48.640.558.336.045.045.5
32.19
54.72
77.25
99.79
122.3
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
25W3841.65-4.8-10.3%46.4541.358.335.795.155.19
32.11
54.58
77.06
99.54
122
144.5
25W3746.45+6.35+15.8%5039.558.336.244.945.8
32.03
54.45
76.87
99.29
121.7
144.1
25W3640.1-6.15-13.3%46.2538.58.335.794.825.02
31.95
54.31
76.67
99.03
121.4
143.8
25W3546.25+1.7+3.82%5243.658.336.535.485.81
31.87
54.17
76.48
98.78
121.1
143.4
25W3444.55+13+41.2%48.930.658.336.153.865.61
31.79
54.03
76.28
98.53
120.8
143
25W3331.55-0.4-1.25%34.1529.558.334.313.733.98
31.7
53.9
76.09
98.28
120.5
142.7
25W3231.95+0.5+1.59%33.429.58.334.223.734.04
31.62
53.76
75.9
98.03
120.2
142.3
25W3131.45+0.55+1.78%3429.58.334.313.743.99
31.54
53.62
75.7
97.78
119.9
141.9
25W3030.9+5.55+21.9%32.2524.558.334.13.123.93
31.46
53.49
75.51
97.53
119.6
141.6
25W2925.35+0.65+2.63%25.523.058.333.252.943.23
31.38
53.35
75.31
97.28
119.2
141.2
25W2824.7+0.7+2.92%26.2523.458.333.3533.16
31.3
53.21
75.12
97.03
118.9
140.9
25W2724-0.8-3.23%2522.98.333.22.933.07
31.22
53.07
74.93
96.78
118.6
140.5
25W2624.8+1.5+6.44%25.7522.858.333.312.943.19
31.14
52.94
74.73
96.53
118.3
140.1
25W2523.3-2.4-9.34%25.7522.358.333.322.883
31.06
52.8
74.54
96.28
118
139.8
25W2425.7+0.7+2.8%25.723.88.333.323.073.32
30.98
52.66
74.35
96.03
117.7
139.4
25W2325-1.1-4.21%27.3523.058.333.542.983.24
30.9
52.52
74.15
95.78
117.4
139
25W2226.1-0.5-1.88%26.7524.78.333.473.213.39
30.82
52.39
73.96
95.53
117.1
138.7
25W2126.6+0.15+0.57%27.6525.38.333.63.293.46
30.73
52.25
73.76
95.28
116.8
138.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
25W2026.45+0.8+3.12%28.3525.058.333.73.273.45
30.65
52.11
73.57
95.03
116.5
137.9
25W1925.65-0.85-3.21%27.323.758.333.573.113.36
30.57
51.97
73.38
94.78
116.2
137.6
25W1826.5+2.85+12.1%29.1522.558.333.822.963.48
30.49
51.84
73.18
94.53
115.9
137.2
25W1723.65-0.9-3.67%24.7521.958.333.262.893.11
30.41
51.7
72.99
94.28
115.6
136.9
25W1624.55+0.6+2.51%24.95228.333.292.93.24
30.33
51.56
72.79
94.03
115.3
136.5
25W1523.95-2.3-8.76%25.4519.18.333.372.533.17
30.25
51.43
72.6
93.78
115
136.1
25W1426.25-1.8-6.42%28.1524.758.333.733.283.48
30.17
51.29
72.41
93.53
114.6
135.8
25W1328.05-2.4-7.88%31.0526.858.334.133.573.73
30.09
51.15
72.21
93.27
114.3
135.4
25W1230.4500%32.6528.958.334.353.864.06
30.01
51.01
72.02
93.02
114
135
25W1130.45-2.4-7.31%34.929.58.334.663.944.07
29.93
50.88
71.82
92.77
113.7
134.7
25W1032.85-2.7-7.59%3730.558.334.964.094.4
29.85
50.74
71.63
92.52
113.4
134.3
25W0935.55-1.4-3.79%37.8534.258.335.094.64.78
29.77
50.6
71.44
92.27
113.1
133.9
25W0836.95-2-5.13%40.5534.858.335.464.74.98
29.68
50.46
71.24
92.02
112.8
133.6
25W0738.95-2.85-6.82%44.35388.335.995.135.26
29.6
50.33
71.05
91.77
112.5
133.2
25W0641.8+8.75+26.5%41.9531.358.335.684.255.66
29.52
50.19
70.86
91.52
112.2
132.9
25W0433.05+0.4+1.23%33.4531.68.334.544.294.49
29.44
50.05
70.66
91.27
111.9
132.5
25W0332.65+0.7+2.19%34.531.358.334.74.274.45
29.36
49.91
70.47
91.02
111.6
132.1
25W0231.95-2.05-6.03%35.530.258.334.854.134.36
29.28
49.78
70.27
90.77
111.3
131.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
25W0134+4.5+15.3%34.828.357.34.773.884.66
29.2
49.64
70.08
90.52
111
131.4
24W5229.5-2.35-7.38%35.4528.057.34.823.814.01
29.43
50.04
70.64
91.24
111.8
132.4
24W5131.85+10.9+52%31.8520.77.34.292.794.29
29.66
50.43
71.2
91.96
112.7
133.5
24W5020.95-2.05-8.91%23.2207.33.12.682.8
29.9
50.83
71.75
92.68
113.6
134.5
24W4923+2.45+11.9%23.9519.97.33.182.643.05
30.13
51.22
72.31
93.4
114.5
135.6
24W4820.55+0.15+0.74%22.3519.97.32.942.622.71
30.36
51.62
72.87
94.12
115.4
136.6
24W4720.4-1.6-7.27%22.919.57.32.992.552.67
30.59
52.01
73.43
94.84
116.3
137.7
24W4622-3.2-12.7%25.221.557.33.272.82.85
30.83
52.41
73.99
95.56
117.1
138.7
24W4525.2+0.55+2.23%25.623.557.33.33.033.25
31.06
52.8
74.54
96.28
118
139.8
24W4424.65-1.9-7.16%26.523.057.33.392.953.15
31.29
53.2
75.1
97.01
118.9
140.8
24W4326.55-0.95-3.45%2825.757.33.553.273.37
31.52
53.59
75.66
97.73
119.8
141.9
24W4227.5-0.7-2.48%32.525.97.34.093.263.46
31.76
53.99
76.22
98.45
120.7
142.9
24W4128.2+1.8+6.82%28.225.257.33.533.163.53
31.99
54.38
76.77
99.17
121.6
144
24W4026.4-2.15-7.53%28.9525.87.33.593.23.28
32.22
54.78
77.33
99.89
122.4
145
24W3928.55-1.45-4.83%30.527.57.33.763.393.52
32.45
55.17
77.89
100.6
123.3
146
24W3830+2.4+8.7%33.5277.34.13.33.67
32.69
55.57
78.45
101.3
124.2
147.1
24W3727.6-0.4-1.43%28.4525.57.33.463.13.35
32.92
55.96
79.01
102
125.1
148.1
24W3628+0.55+2%28.725.257.33.463.053.38
33.15
56.36
79.56
102.8
126
149.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
24W3527.45-0.55-1.96%28.8526.47.33.463.163.29
33.38
56.75
80.12
103.5
126.9
150.2
24W3428-1.45-4.92%29.727.357.33.533.253.33
33.62
57.15
80.68
104.2
127.7
151.3
24W3329.45+0.15+0.51%31.3527.97.33.73.33.48
33.85
57.54
81.24
104.9
128.6
152.3
24W3229.3-1.2-3.93%29.824.257.33.52.853.44
34.08
57.94
81.8
105.7
129.5
153.4
24W3130.5-2.6-7.85%35.15307.34.13.53.56
34.31
58.33
82.35
106.4
130.4
154.4
24W3033.1+3.2+10.7%33.928.47.33.933.293.83
34.55
58.73
82.91
107.1
131.3
155.5
24W2929.9-0.9-2.92%31.528.957.33.623.333.44
34.78
59.12
83.47
107.8
132.2
156.5
24W2830.8-0.25-0.81%32.5530.47.33.723.473.52
35.01
59.52
84.03
108.5
133
157.6
24W2731.05-0.35-1.11%33.9529.857.33.853.393.52
35.24
59.91
84.59
109.3
133.9
158.6
24W2631.4+0.4+1.29%33.1529.57.33.743.333.54
35.48
60.31
85.14
110
134.8
159.6
24W2531+0.05+0.16%33.45297.33.753.253.47
35.71
60.7
85.7
110.7
135.7
160.7
24W2430.95-1.6-4.92%35.7528.757.33.983.23.44
35.94
61.1
86.26
111.4
136.6
161.7
24W2332.55-0.1-0.31%33.9531.057.33.753.433.6
36.17
61.5
86.82
112.1
137.5
162.8
24W2232.65-1.8-5.22%36.2531.057.33.983.413.59
36.41
61.89
87.37
112.9
138.3
163.8
24W2134.45-0.55-1.57%36.4533.157.33.983.623.76
36.64
62.29
87.93
113.6
139.2
164.9
24W2035-6.9-16.5%41.931.97.34.553.463.8
36.87
62.68
88.49
114.3
140.1
165.9
24W1941.9-4.25-9.21%46.15417.34.984.424.52
37.1
63.08
89.05
115
141
167
24W1846.15+1+2.21%46.9540.97.35.034.384.94
37.34
63.47
89.61
115.7
141.9
168
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
24W1745.15+2.6+6.11%45.341.057.34.824.374.81
37.57
63.87
90.16
116.5
142.8
169.1
24W1642.55-6.9-14%49.4539.557.35.234.194.5
37.8
64.26
90.72
117.2
143.6
170.1
24W1549.45-4.45-8.26%54487.35.685.055.2
38.03
64.66
91.28
117.9
144.5
171.1
24W1453.9+1+1.89%53.950.67.35.635.295.63
38.27
65.05
91.84
118.6
145.4
172.2
24W1352.9-1.1-2.04%55.751.17.35.795.315.5
38.5
65.45
92.4
119.3
146.3
173.2
24W1254+1.8+3.45%57.550.17.35.945.175.58
38.73
65.84
92.95
120.1
147.2
174.3
24W1152.2-4.8-8.42%5850.77.35.955.25.36
38.96
66.24
93.51
120.8
148.1
175.3
24W1057-1.2-2.06%62.455.87.36.375.695.82
39.2
66.63
94.07
121.5
148.9
176.4
24W0958.2-2.7-4.43%6156.67.36.195.745.9
39.43
67.03
94.63
122.2
149.8
177.4
24W0860.9+0.7+1.16%67.3597.36.795.956.14
39.66
67.42
95.18
122.9
150.7
178.5
24W0760.2+3.3+5.8%6255.17.36.225.526.04
39.89
67.82
95.74
123.7
151.6
179.5
24W0656.9-1-1.73%5855.17.35.785.495.67
40.13
68.21
96.3
124.4
152.5
180.6
24W0557.9+2.3+4.14%58.354.77.35.785.425.74
40.36
68.61
96.86
125.1
153.4
181.6
24W0455.6-1.9-3.3%5853.27.35.725.245.48
40.59
69
97.42
125.8
154.2
182.7
24W0357.5+0.5+0.88%64.753.87.36.345.275.63
40.82
69.4
97.97
126.6
155.1
183.7
24W0257-0.4-0.7%57.4527.35.595.075.55
41.06
69.79
98.53
127.3
156
184.7
24W0157.4+0.2+0.35%58.253.97.35.645.225.56
41.29
70.19
99.09
128
156.9
185.8
23W5257.2-2.7-4.51%6053.510.385.785.155.51
41.52
70.58
99.65
128.7
157.8
186.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
23W5159.9-0.3-0.5%61.955.810.385.945.365.75
41.67
70.84
100
129.2
158.3
187.5
23W5060.2-5.1-7.81%65.459.210.386.265.665.76
41.82
71.09
100.4
129.6
158.9
188.2
23W4965.3-4-5.77%69.362.810.386.65.996.22
41.97
71.35
100.7
130.1
159.5
188.9
23W4869.3+3.4+5.16%7262.410.386.845.936.58
42.12
71.6
101.1
130.6
160.1
189.5
23W4765.9+2+3.13%70.960.610.386.715.736.24
42.27
71.86
101.4
131
160.6
190.2
23W4663.9+6.6+11.5%70.556.910.386.655.376.03
42.42
72.11
101.8
131.5
161.2
190.9
23W4557.3-1.6-2.72%5956.310.385.545.295.38
42.57
72.37
102.2
132
161.8
191.6
23W4458.9+0.5+0.86%6056.610.385.625.35.52
42.72
72.62
102.5
132.4
162.3
192.2
23W4358.4-0.8-1.35%59.955.610.385.595.195.45
42.87
72.88
102.9
132.9
162.9
192.9
23W4259.2-2.1-3.43%6256.210.385.775.235.5
43.02
73.13
103.2
133.4
163.5
193.6
23W4161.3-3.1-4.81%63.960.110.385.925.575.68
43.17
73.39
103.6
133.8
164
194.3
23W4064.4-2.9-4.31%67.46210.386.225.735.95
43.32
73.64
104
134.3
164.6
194.9
23W3967.3-4.1-5.74%71.463.110.386.575.816.19
43.47
73.89
104.3
134.7
165.2
195.6
23W3871.4-0.8-1.11%75.369.610.386.916.386.55
43.62
74.15
104.7
135.2
165.7
196.3
23W3772.2+1.2+1.69%72.368.110.386.616.226.6
43.77
74.4
105
135.7
166.3
197
23W3671-5.5-7.19%766810.386.926.196.47
43.92
74.66
105.4
136.1
166.9
197.6
23W3576.5+13+20.5%80.360.110.387.295.466.94
44.07
74.91
105.8
136.6
167.5
198.3
23W3463.5-1.7-2.61%6559.610.385.885.395.74
44.22
75.17
106.1
137.1
168
199
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
23W3365.2-5.8-8.17%70.561.110.386.365.515.88
44.37
75.42
106.5
137.5
168.6
199.6
23W3271-13.4-15.9%84.468.710.387.586.176.38
44.52
75.68
106.8
138
169.2
200.3
23W3184.4-7.5-8.16%9276.710.388.246.877.56
44.67
75.93
107.2
138.5
169.7
201
23W3091.9-2.4-2.55%94.389.110.388.427.958.2
44.82
76.19
107.6
138.9
170.3
201.7
23W2994.3+2.3+2.5%1018710.388.987.748.39
44.97
76.44
107.9
139.4
170.9
202.3
23W2892-3.2-3.36%101.589.810.3897.968.16
45.12
76.7
108.3
139.9
171.4
203
23W2795.2-9.3-8.9%10585.810.389.287.588.41
45.27
76.95
108.6
140.3
172
203.7
23W26104.5-2.5-2.34%105.510010.389.298.819.2
45.41
77.21
109
140.8
172.6
204.4
23W25107+2+1.9%107103.510.389.399.099.39
45.56
77.46
109.4
141.3
173.1
205
23W24105-2.5-2.33%11110310.389.719.019.19
45.71
77.71
109.7
141.7
173.7
205.7
23W23107.5-4.5-4.02%113105.510.389.869.29.38
45.86
77.97
110.1
142.2
174.3
206.4
23W22112+7.5+7.18%112.510010.389.788.699.74
46.01
78.22
110.4
142.6
174.9
207.1
23W21104.5-11-9.52%115.510210.3810.018.849.05
46.16
78.48
110.8
143.1
175.4
207.7
23W20115.5+9.5+8.96%115.597.110.389.988.399.98
46.31
78.73
111.2
143.6
176
208.4
23W19106-11.5-9.79%11810010.3810.168.619.13
46.46
78.99
111.5
144
176.6
209.1
23W18117.5-1.5-1.26%123.5114.510.3810.69.8310.08
46.61
79.24
111.9
144.5
177.1
209.8
23W17119+0.5+0.42%127.511210.3810.919.5810.18
46.76
79.5
112.2
145
177.7
210.4
23W16118.5-10-7.78%140.5113.510.3811.989.6810.1
46.91
79.75
112.6
145.4
178.3
211.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
23W15128.5+9.5+7.98%128.5111.510.3810.929.4810.92
47.06
80.01
113
145.9
178.8
211.8
23W14119-1-0.83%131114.510.3811.19.710.08
47.21
80.26
113.3
146.4
179.4
212.5
23W13120+24.1+25.1%1209510.3810.138.0210.13
47.36
80.52
113.7
146.8
180
213.1
23W1295.9+11+13%9784.110.388.177.088.07
47.51
80.77
114
147.3
180.5
213.8
23W1184.9-6-6.6%90.97610.387.636.387.13
47.66
81.03
114.4
147.8
181.1
214.5
23W1090.9+2+2.25%93.985.110.387.867.127.6
47.81
81.28
114.7
148.2
181.7
215.2
23W0988.9-2-2.2%92.985.510.387.757.137.41
47.96
81.53
115.1
148.7
182.3
215.8
23W0890.9+10.9+13.6%9578.510.387.96.537.56
48.11
81.79
115.5
149.1
182.8
216.5
23W0780+6.8+9.29%86.972.210.387.25.986.63
48.26
82.04
115.8
149.6
183.4
217.2
23W0673.2+11.5+18.6%87.760.810.387.255.026.05
48.41
82.3
116.2
150.1
184
217.8
23W0561.7+4.1+7.12%61.75710.385.084.75.08
48.56
82.55
116.5
150.5
184.5
218.5
23W0357.6-0.5-0.86%60.957.110.3854.694.73
48.71
82.81
116.9
151
185.1
219.2
23W0258.1+0.3+0.52%61.457.110.385.034.674.76
48.86
83.06
117.3
151.5
185.7
219.9
23W0157.8-2.7-4.46%60.555.710.384.944.554.72
49.01
83.32
117.6
151.9
186.2
220.5
22W5360.5+3.9+6.89%60.953.212.294.964.334.92
49.16
83.57
118
152.4
186.8
221.2
22W5256.6-1.3-2.25%58.954.612.294.814.464.62
48.99
83.28
117.6
151.9
186.2
220.5
22W5157.9-3-4.93%61.55512.295.044.514.74
48.82
82.99
117.2
151.3
185.5
219.7
22W5060.9+4.4+7.79%61.255.612.295.034.575.01
48.65
82.7
116.8
150.8
184.9
218.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
22W4956.5-5.7-9.16%64.65512.295.334.544.66
48.48
82.41
116.3
150.3
184.2
218.1
22W4862.2+8.8+16.5%65.352.512.295.414.355.15
48.31
82.12
115.9
149.7
183.6
217.4
22W4753.4+1+1.91%53.449.512.294.444.114.44
48.13
81.83
115.5
149.2
182.9
216.6
22W4652.4+1.3+2.54%55.64812.294.6444.37
47.96
81.54
115.1
148.7
182.3
215.8
22W4551.1+0.2+0.39%5249.512.294.354.144.28
47.79
81.25
114.7
148.2
181.6
215.1
22W4450.9-3.1-5.74%54.149.8512.294.544.194.28
47.62
80.96
114.3
147.6
181
214.3
22W4354-0.4-0.74%54.451.912.294.594.384.55
47.45
80.67
113.9
147.1
180.3
213.5
22W4254.4-4-6.85%56.550.112.294.784.244.6
47.28
80.37
113.5
146.6
179.7
212.8
22W4158.4-2.5-4.11%59.955.912.295.094.754.96
47.11
80.08
113.1
146
179
212
22W4060.9-5.7-8.56%6558.112.295.544.955.19
46.94
79.79
112.6
145.5
178.4
211.2
22W3966.6-1.3-1.91%67.963.812.295.815.465.7
46.77
79.5
112.2
145
177.7
210.4
22W3867.9+3+4.62%70.463.712.296.045.475.83
46.6
79.21
111.8
144.4
177.1
209.7
22W3764.9+3.5+5.7%6558.612.295.65.055.59
46.42
78.92
111.4
143.9
176.4
208.9
22W3661.4+1.1+1.82%62.658.612.295.415.075.31
46.25
78.63
111
143.4
175.8
208.1
22W3560.3+1.4+2.38%62.557.712.295.435.015.23
46.08
78.34
110.6
142.9
175.1
207.4
22W3458.9-0.8-1.34%61.757.412.295.3855.13
45.91
78.05
110.2
142.3
174.5
206.6
22W3359.7-2-3.24%62.457.112.295.464.995.22
45.74
77.76
109.8
141.8
173.8
205.8
22W3261.7-2.2-3.44%63.956.912.295.614.995.42
45.57
77.47
109.4
141.3
173.2
205.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
22W3163.9-3.8-5.61%68.459.412.296.035.235.63
45.4
77.18
109
140.7
172.5
204.3
22W3067.7+5.2+8.32%67.759.912.295.995.35.99
45.23
76.89
108.5
140.2
171.9
203.5
22W2962.5-4-6.02%66.760.312.295.925.355.55
45.06
76.6
108.1
139.7
171.2
202.8
22W2866.5+1.6+2.47%6960.112.296.155.365.93
44.89
76.31
107.7
139.1
170.6
202
22W2764.9-6.1-8.59%71.563.612.296.45.695.81
44.71
76.01
107.3
138.6
169.9
201.2
22W2671-8.3-10.5%78.270.512.297.026.336.38
44.54
75.72
106.9
138.1
169.3
200.4
22W2579.3-5.3-6.26%84.577.112.297.626.957.15
44.37
75.43
106.5
137.6
168.6
199.7
22W2484.6+1.4+1.68%86.579.712.297.837.217.66
44.2
75.14
106.1
137
168
198.9
22W2383.2+0.1+0.12%86.87712.297.8977.56
44.03
74.85
105.7
136.5
167.3
198.1
22W2283.1+25.2+43.5%89.557.712.298.165.267.58
43.86
74.56
105.3
136
166.7
197.4
22W2157.9-0.6-1.03%61.955.212.295.675.055.3
43.69
74.27
104.9
135.4
166
196.6
22W2058.5-7.6-11.5%66.157.912.296.085.325.38
43.52
73.98
104.4
134.9
165.4
195.8
22W1966.1-2.3-3.36%70.46612.296.56.096.1
43.35
73.69
104
134.4
164.7
195.1
22W1868.4+1.8+2.7%71.663.712.296.635.96.34
43.18
73.4
103.6
133.8
164.1
194.3
22W1766.6+7.6+12.9%71.256.912.296.625.296.19
43
73.11
103.2
133.3
163.4
193.5
22W1659-9-13.2%67.756.812.296.325.35.51
42.83
72.82
102.8
132.8
162.8
192.8
22W1568-3-4.23%7166.712.296.666.256.38
42.66
72.53
102.4
132.3
162.1
192
22W1471-6.4-8.27%76.76812.297.226.46.68
42.49
72.24
102
131.7
161.5
191.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
22W1377.4+7.4+10.6%78.470.312.297.416.647.32
42.32
71.95
101.6
131.2
160.8
190.4
22W1270-0.9-1.27%72.569.312.296.886.586.64
42.15
71.65
101.2
130.7
160.2
189.7
22W1170.9-1.1-1.53%72.368.712.296.896.556.76
41.98
71.36
100.7
130.1
159.5
188.9
22W1072-3-4%76.971.612.297.366.856.89
41.81
71.07
100.3
129.6
158.9
188.1
22W0975-7.2-8.76%82.273.312.297.97.047.21
41.64
70.78
99.93
129.1
158.2
187.4
22W0882.2+3.9+4.98%86.276.512.298.327.387.93
41.47
70.49
99.52
128.5
157.6
186.6
22W0778.3+2.4+3.16%81.974.412.297.937.217.58
41.29
70.2
99.11
128
156.9
185.8
22W0575.9+4.9+6.9%78.569.812.297.646.797.38
41.12
69.91
98.7
127.5
156.3
185.1
22W0471-16.3-18.7%8769.712.298.56.816.93
40.95
69.62
98.29
127
155.6
184.3
22W0387.3-4.2-4.59%91.58612.298.978.448.56
40.78
69.33
97.88
126.4
155
183.5
22W0291.5-1.6-1.72%97.59112.299.68.969.01
40.61
69.04
97.47
125.9
154.3
182.7
22W0193.1-5.8-5.86%10092.210.119.899.129.21
40.44
68.75
97.06
125.4
153.7
182
21W5298.9-2.1-2.08%103.597.110.1110.29.579.75
40.58
68.98
97.39
125.8
154.2
182.6
21W51101-3.5-3.35%10798.510.1110.519.689.92
40.71
69.21
97.71
126.2
154.7
183.2
21W50104.5+2+1.95%12010210.1111.759.9910.23
40.85
69.45
98.04
126.6
155.2
183.8
21W49102.5-0.5-0.49%106.597.610.1110.399.5210
40.99
69.68
98.37
127.1
155.8
184.5
21W48103-4-3.74%116.599.610.1111.339.6910.02
41.13
69.91
98.7
127.5
156.3
185.1
21W47107+8.1+8.19%136.598.910.1113.239.5910.37
41.26
70.15
99.03
127.9
156.8
185.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(34.08)		最低
PBR
(2.53)		目前
PBR
(倍)		本淨比區間換算價格
4x6.8x9.6x12.4x15.2x18x
21W4698.9-4.1-3.98%10494.210.1110.059.19.56
41.4
70.38
99.36
128.3
157.3
186.3
21W45103+12.6+13.9%10690.310.1110.218.79.92
41.54
70.61
99.69
128.8
157.8
186.9
21W4490.4+1.2+1.35%9380.410.118.937.728.68
41.68
70.85
100
129.2
158.4
187.5
21W4389.2-10.4-10.4%10186.510.119.668.288.53
41.81
71.08
100.4
129.6
158.9
188.2
21W4299.6-7.4-6.92%10898.110.1110.39.359.5
41.95
71.31
100.7
130
159.4
188.8