≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6790 永豐實 / 本淨比河流圖(周)

6790 永豐實

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.2537.2500%0.4%37.237.2537.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
157582.8萬1401.12張/筆37.141.7812.130.68
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
147547.9萬1281.15張/筆37.27-0.1 (-0.27%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均54分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 永豐實受邀參加台新證券線上法說會 (公告訊息 08/13 15:06)

• 永豐實2026年第二季合併財務報告 (公告訊息 08/12 14:18)

• 永豐實2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:13)

6790 永豐實 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4137.25-0.25-0.67%37.5537.120.921.791.771.78
20.92
29.29
37.66
46.02
54.39
62.76
26W4037.5-0.2-0.53%37.837.520.921.811.791.79
20.92
29.29
37.66
46.02
54.39
62.76
26W3937.7-0.1-0.26%3837.720.921.821.81.8
20.92
29.29
37.66
46.02
54.39
62.76
26W3837.800%38.0537.6520.921.821.81.81
20.92
29.29
37.66
46.02
54.39
62.76
26W3737.8-0.35-0.92%38.2537.6520.921.831.81.81
20.92
29.29
37.66
46.02
54.39
62.76
26W3638.15+0.1+0.26%38.1537.8520.921.821.811.82
20.92
29.29
37.66
46.02
54.39
62.76
26W3538.05-0.3-0.78%38.3537.9520.921.831.811.82
20.92
29.29
37.66
46.02
54.39
62.76
26W3438.35+0.55+1.46%38.537.7520.921.841.81.83
20.92
29.29
37.66
46.02
54.39
62.76
26W3337.8-0.55-1.43%38.437.7520.921.841.81.81
20.92
29.29
37.66
46.02
54.39
62.76
26W3238.35-0.35-0.9%38.7537.920.921.851.811.83
20.92
29.29
37.66
46.02
54.39
62.76
26W3138.7-0.05-0.13%39.338.6520.921.881.851.85
20.92
29.29
37.66
46.02
54.39
62.76
26W3038.75-0.15-0.39%39.3538.120.921.881.821.85
20.92
29.29
37.66
46.02
54.39
62.76
26W2938.9-1.7-4.19%39.13820.921.871.821.86
20.92
29.29
37.66
46.02
54.39
62.76
26W2840.6-0.25-0.61%41.0540.4520.921.961.931.94
20.92
29.29
37.66
46.02
54.39
62.76
26W2740.85+0.75+1.87%4140.1520.921.961.921.95
20.92
29.29
37.66
46.02
54.39
62.76
26W2640.1+0.05+0.12%40.939.8520.921.941.891.9
21.06
29.49
37.92
46.34
54.77
63.19
26W2540.05+0.4+1.01%40.2539.620.921.91.871.89
21.21
29.69
38.18
46.66
55.14
63.63
26W2439.65-0.1-0.25%39.8538.7520.921.871.811.86
21.35
29.9
38.44
46.98
55.52
64.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2339.75+0.4+1.02%40.8539.120.921.91.821.85
21.5
30.1
38.7
47.3
55.9
64.5
26W2239.35+0.15+0.38%39.538.8520.921.831.81.82
21.64
30.3
38.96
47.61
56.27
64.93
26W2139.2-0.7-1.75%40.139.220.921.841.81.8
21.79
30.5
39.22
47.93
56.65
65.36
26W2039.9-0.15-0.37%40.539.520.921.851.81.82
21.93
30.71
39.48
48.25
57.02
65.8
26W1940.05+0.45+1.14%40.4539.720.921.831.81.81
22.08
30.91
39.74
48.57
57.4
66.23
26W1839.6+0.05+0.13%39.939.320.921.81.771.78
22.22
31.11
40
48.89
57.78
66.66
26W1739.55-0.65-1.62%40.239.2520.921.81.751.77
22.37
31.31
40.26
49.21
58.15
67.1
26W1640.2-0.6-1.47%40.940.0520.921.821.781.79
22.51
31.52
40.52
49.52
58.53
67.53
26W1540.8+0.1+0.25%40.9540.3520.921.811.781.8
22.66
31.72
40.78
49.84
58.9
67.97
26W1440.7-0.25-0.61%41.2540.422.81.811.771.79
22.8
31.92
41.04
50.16
59.28
68.4
26W1340.95+1.35+3.41%41.153922.81.811.721.8
22.7
31.78
40.86
49.94
59.02
68.1
26W1239.6-0.45-1.12%40.339.5522.81.781.751.75
22.6
31.64
40.69
49.73
58.77
67.81
26W1140.05+0.25+0.63%40.1538.9522.81.781.731.78
22.51
31.51
40.51
49.51
58.51
67.52
26W1039.8-0.35-0.87%40.2539.322.81.81.751.78
22.41
31.37
40.33
49.29
58.26
67.22
26W0940.15+1.95+5.1%40.538.1522.81.821.711.8
22.31
31.23
40.16
49.08
58
66.92
26W0738.2+0.55+1.46%38.836.9522.81.751.661.72
22.21
31.09
39.98
48.86
57.75
66.63
26W0637.65-0.75-1.95%38.437.522.81.741.71.7
22.11
30.96
39.8
48.65
57.49
66.34
26W0538.4+0.3+0.79%38.438.0522.81.741.731.74
22.01
30.82
39.62
48.43
57.23
66.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0438.1-0.2-0.52%38.337.9522.81.751.731.74
21.92
30.68
39.45
48.21
56.98
65.74
26W0338.3-0.05-0.13%3938.222.81.791.751.76
21.82
30.54
39.27
48
56.72
65.45
26W0238.35+0.3+0.79%39.137.722.81.81.741.77
21.72
30.41
39.09
47.78
56.47
65.16
26W0138.05-0.55-1.42%38.73821.621.791.761.76
21.62
30.27
38.92
47.56
56.21
64.86
25W5238.6-0.2-0.52%3938.5521.621.811.791.79
21.52
30.13
38.74
47.35
55.96
64.56
25W5138.8+0.35+0.91%38.938.2521.621.821.791.81
21.42
29.99
38.56
47.13
55.7
64.27
25W5038.45-0.45-1.16%38.9538.221.621.831.791.8
21.32
29.85
38.38
46.91
55.44
63.97
25W4938.9+0.85+2.23%39.1537.8521.621.841.781.83
21.23
29.72
38.21
46.7
55.19
63.68
25W4838.05+0.55+1.47%38.2537.521.621.811.771.8
21.13
29.58
38.03
46.48
54.93
63.38
25W4737.5-0.5-1.32%38.136.8521.621.811.751.78
21.03
29.44
37.85
46.26
54.68
63.09
25W4638-0.05-0.13%38.637.7521.621.841.81.82
20.93
29.3
37.68
46.05
54.42
62.79
25W4538.05-0.35-0.91%38.437.521.621.841.81.83
20.83
29.17
37.5
45.83
54.16
62.5
25W4438.4-0.45-1.16%38.938.3521.621.881.851.85
20.73
29.03
37.32
45.61
53.91
62.2
25W4338.85+0.3+0.78%38.938.5521.621.891.871.88
20.64
28.89
37.14
45.4
53.65
61.91
25W4238.55-0.25-0.64%3938.0521.621.91.851.88
20.54
28.75
36.97
45.18
53.4
61.61
25W4138.8+0.15+0.39%38.8538.521.621.91.881.9
20.44
28.61
36.79
44.96
53.14
61.32
25W4038.65+0.3+0.78%38.938.320.341.911.881.9
20.34
28.48
36.61
44.75
52.88
61.02
25W3938.35-0.15-0.39%38.638.220.341.911.891.89
20.24
28.34
36.44
44.53
52.63
60.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3838.5-0.1-0.26%38.9538.3520.341.931.91.91
20.14
28.2
36.26
44.32
52.38
60.43
25W3738.6-0.2-0.52%38.8538.220.341.941.911.93
20.05
28.07
36.08
44.1
52.12
60.14
25W3638.8-0.3-0.77%39.138.5520.341.961.931.94
19.95
27.93
35.91
43.89
51.87
59.85
25W3539.1-0.25-0.64%39.4539.120.341.991.971.97
19.85
27.79
35.73
43.67
51.61
59.55
25W3439.35-0.05-0.13%39.539.220.3421.981.99
19.75
27.66
35.56
43.46
51.36
59.26
25W3339.4-0.15-0.38%39.73920.342.021.982
19.66
27.52
35.38
43.24
51.11
58.97
25W3239.55-0.15-0.38%39.8539.420.342.042.012.02
19.56
27.38
35.21
43.03
50.85
58.68
25W3139.7-0.15-0.38%40.139.6520.342.062.042.04
19.46
27.25
35.03
42.81
50.6
58.38
25W3039.85-0.25-0.62%40.4539.4520.342.092.042.06
19.36
27.11
34.85
42.6
50.34
58.09
25W2940.1-3.5-8.03%41.0539.9520.342.132.072.08
19.27
26.97
34.68
42.38
50.09
57.8
25W2843.6+0.5+1.16%43.6542.820.342.282.232.27
19.17
26.83
34.5
42.17
49.84
57.5
25W2743.1+0.45+1.06%43.4542.4519.072.282.232.26
19.07
26.7
34.33
41.95
49.58
57.21
25W2642.65+0.55+1.31%42.741.119.072.212.132.21
19.33
27.06
34.79
42.53
50.26
57.99
25W2542.1-0.2-0.47%42.641.6519.072.172.132.15
19.59
27.43
35.26
43.1
50.93
58.77
25W2442.3-0.2-0.47%42.742.219.072.152.132.13
19.85
27.79
35.73
43.67
51.61
59.55
25W2342.5-0.5-1.16%42.84219.072.132.092.11
20.11
28.15
36.2
44.24
52.29
60.33
25W2243+0.2+0.47%43.842.4519.072.152.082.11
20.37
28.52
36.67
44.81
52.96
61.11
25W2142.8+0.1+0.23%4342.1519.072.082.042.07
20.63
28.88
37.13
45.39
53.64
61.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W2042.7+1.15+2.77%42.741.819.072.0422.04
20.89
29.25
37.6
45.96
54.31
62.67
25W1941.55+0.45+1.09%43.654119.072.061.941.96
21.15
29.61
38.07
46.53
54.99
63.45
25W1841.1-0.15-0.36%41.94119.071.961.911.92
21.41
29.97
38.54
47.1
55.67
64.23
25W1741.25-0.95-2.25%42.2540.819.071.951.881.9
21.67
30.34
39.01
47.67
56.34
65.01
25W1642.2+0.2+0.48%42.741.619.071.951.91.92
21.93
30.7
39.47
48.25
57.02
65.79
25W1542-2.25-5.08%42.539.0519.071.921.761.89
22.19
31.07
39.94
48.82
57.69
66.57
25W1444.25+0.4+0.91%44.4543.0522.451.981.921.97
22.45
31.43
40.41
49.39
58.37
67.35
25W1343.85-0.6-1.35%44.743.722.4521.951.96
22.38
31.33
40.28
49.23
58.18
67.13
25W1244.45+1.15+2.66%44.6543.322.4521.941.99
22.3
31.23
40.15
49.07
57.99
66.91
25W1143.3+0.25+0.58%43.9542.722.451.981.921.95
22.23
31.13
40.02
48.91
57.8
66.7
25W1043.05+0.55+1.29%43.5542.422.451.971.911.94
22.16
31.02
39.89
48.75
57.62
66.48
25W0942.5+0.35+0.83%4341.922.451.951.91.92
22.09
30.92
39.76
48.59
57.43
66.26
25W0842.1500%42.8542.0522.451.951.911.91
22.02
30.82
39.63
48.43
57.24
66.04
25W0742.15-0.25-0.59%42.854222.451.951.911.92
21.94
30.72
39.5
48.27
57.05
65.83
25W0642.4+0.35+0.83%42.941.822.451.961.911.94
21.87
30.62
39.37
48.11
56.86
65.61
25W0442.05+0.4+0.96%42.0541.322.451.931.891.93
21.8
30.52
39.24
47.95
56.67
65.39
25W0341.65+0.65+1.59%41.8540.322.451.931.861.92
21.72
30.41
39.1
47.8
56.48
65.18
25W0241+0.2+0.49%41.240.1522.451.91.851.89
21.65
30.31
38.97
47.64
56.3
64.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W0140.8-1.05-2.51%4240.521.581.951.881.89
21.58
30.21
38.84
47.48
56.11
64.74
24W5241.85-0.8-1.88%42.941.8521.581.991.951.95
21.51
30.12
38.72
47.33
55.93
64.54
24W5142.65-0.95-2.18%43.8542.0521.582.041.961.99
21.45
30.02
38.6
47.18
55.76
64.34
24W5043.6-1.8-3.96%46.243.4521.582.162.032.04
21.38
29.93
38.48
47.03
55.59
64.14
24W4945.4-0.3-0.66%45.8545.321.582.152.132.13
21.31
29.84
38.36
46.89
55.41
63.94
24W4845.7-0.45-0.98%46.5545.4521.582.192.142.15
21.25
29.74
38.24
46.74
55.24
63.74
24W4746.15+0.05+0.11%47.445.1521.582.242.132.18
21.18
29.65
38.12
46.59
55.06
63.54
24W4646.1-3.9-7.8%50.145.721.582.372.162.18
21.11
29.56
38
46.45
54.89
63.33
24W4550+2.35+4.93%50.647.0521.582.42.242.38
21.04
29.46
37.88
46.3
54.72
63.13
24W4447.65-0.25-0.52%48.146.821.582.292.232.27
20.98
29.37
37.76
46.15
54.54
62.93
24W4347.9-0.35-0.73%4947.4521.582.342.272.29
20.91
29.28
37.64
46
54.37
62.73
24W4248.25+0.65+1.37%48.4547.3521.582.322.272.31
20.84
29.18
37.52
45.86
54.19
62.53
24W4147.6-0.6-1.24%48.2547.521.582.322.292.29
20.78
29.09
37.4
45.71
54.02
62.33
24W4048.2-0.8-1.63%49.154820.712.372.322.33
20.71
28.99
37.28
45.56
53.85
62.13
24W3949+1.45+3.05%4947.4520.712.372.292.37
20.68
28.96
37.23
45.51
53.78
62.05
24W3847.55+1.2+2.59%47.646.220.712.32.242.3
20.66
28.92
37.19
45.45
53.71
61.98
24W3746.35-0.6-1.28%47.345.9520.712.292.232.25
20.63
28.89
37.14
45.39
53.65
61.9
24W3646.95-1.7-3.49%49.145.920.712.382.232.28
20.61
28.85
37.09
45.34
53.58
61.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3548.65-0.65-1.32%49.6548.220.712.412.342.36
20.58
28.81
37.05
45.28
53.51
61.74
24W3449.3-0.55-1.1%49.948.220.712.432.342.4
20.56
28.78
37
45.22
53.44
61.67
24W3349.85-0.65-1.29%51.749.2520.712.522.42.43
20.53
28.74
36.95
45.17
53.38
61.59
24W3250.5-0.8-1.56%51.446.220.712.512.252.46
20.5
28.71
36.91
45.11
53.31
61.51
24W3151.3+0.2+0.39%51.450.420.712.512.462.51
20.48
28.67
36.86
45.05
53.24
61.44
24W3051.1-0.8-1.54%525020.712.542.442.5
20.45
28.63
36.82
45
53.18
61.36
24W2951.9-0.8-1.52%53.451.320.712.612.512.54
20.43
28.6
36.77
44.94
53.11
61.28
24W2852.7-3.1-5.56%56.252.520.712.752.572.58
20.4
28.56
36.72
44.88
53.04
61.2
24W2755.8+0.4+0.72%56.854.720.712.792.682.74
20.38
28.53
36.68
44.83
52.98
61.13
24W2655.4+1.1+2.03%55.953.520.352.752.632.72
20.35
28.49
36.63
44.77
52.91
61.05
24W2554.3+1.8+3.43%54.652.620.352.662.562.65
20.52
28.72
36.93
45.14
53.34
61.55
24W2452.5+0.4+0.77%52.751.820.352.552.52.54
20.68
28.96
37.23
45.5
53.77
62.05
24W2352.1-0.1-0.19%52.651.620.352.522.482.5
20.85
29.19
37.53
45.87
54.21
62.55
24W2252.2+0.2+0.38%52.551.720.352.52.462.48
21.01
29.42
37.83
46.23
54.64
63.04
24W2152-0.9-1.7%53.85120.352.542.412.46
21.18
29.65
38.13
46.6
55.07
63.54
24W2052.9-0.6-1.12%53.75220.352.522.442.48
21.35
29.89
38.42
46.96
55.5
64.04
24W1953.5-2-3.6%58.352.520.352.712.442.49
21.51
30.12
38.72
47.33
55.93
64.54
24W1855.5+2.3+4.32%56.153.620.352.592.472.56
21.68
30.35
39.02
47.69
56.37
65.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1753.2+1.2+2.31%54.552.120.352.492.382.44
21.85
30.58
39.32
48.06
56.8
65.54
24W1652+1.6+3.17%53.849.620.352.442.252.36
22.01
30.82
39.62
48.43
57.23
66.03
24W1550.4+0.85+1.72%51.849.3520.352.342.232.27
22.18
31.05
39.92
48.79
57.66
66.53
24W1449.55+0.4+0.81%49.848.820.352.232.182.22
22.34
31.28
40.22
49.16
58.09
67.03
24W1349.15+0.2+0.41%49.9548.822.512.222.172.18
22.51
31.51
40.52
49.52
58.53
67.53
24W1248.95+1.25+2.62%49.847.4522.512.222.122.19
22.4
31.36
40.32
49.28
58.24
67.2
24W1147.7+4+9.15%48.7543.6522.512.191.962.14
22.29
31.21
40.12
49.04
57.95
66.87
24W1043.7-1.9-4.17%46.4543.322.512.091.951.97
22.18
31.05
39.92
48.8
57.67
66.54
24W0945.6-0.35-0.76%46.344.7522.512.12.032.07
22.07
30.9
39.73
48.55
57.38
66.21
24W0845.95+2.3+5.27%4743.822.512.141.992.09
21.96
30.74
39.53
48.31
57.1
65.88
24W0743.65+1.25+2.95%44.754222.512.051.922
21.85
30.59
39.33
48.07
56.81
65.55
24W0642.4+0.1+0.24%42.542.0522.511.951.931.95
21.74
30.44
39.13
47.83
56.52
65.22
24W0542.300%42.44222.511.961.941.96
21.63
30.28
38.93
47.59
56.24
64.89
24W0442.3+0.2+0.48%42.8542.122.511.991.961.97
21.52
30.13
38.74
47.34
55.95
64.56
24W0342.1-0.25-0.59%42.5541.422.511.991.931.97
21.41
29.97
38.54
47.1
55.67
64.23
24W0242.35-1.05-2.42%43.742.0522.512.051.971.99
21.3
29.82
38.34
46.86
55.38
63.9
24W0143.4+1+2.36%43.6542.0522.512.061.982.05
21.19
29.67
38.14
46.62
55.09
63.57
23W5242.4-0.1-0.24%42.741.821.082.031.982.01
21.08
29.51
37.94
46.38
54.81
63.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5142.5-0.95-2.19%43.5542.3521.082.072.012.02
21.02
29.43
37.84
46.25
54.66
63.07
23W5043.45+1.45+3.45%43.9542.121.082.12.012.07
20.97
29.36
37.74
46.13
54.52
62.91
23W4942+0.15+0.36%42.7541.621.082.041.992.01
20.91
29.28
37.64
46.01
54.38
62.74
23W4841.85+1.25+3.08%42.6540.621.082.041.952.01
20.86
29.2
37.55
45.89
54.23
62.58
23W4740.6+0.85+2.14%41.339.6521.081.991.911.95
20.8
29.12
37.45
45.77
54.09
62.41
23W4639.75+1+2.58%39.9538.921.081.931.871.92
20.75
29.05
37.35
45.64
53.94
62.24
23W4538.75+0.75+1.97%3937.721.081.881.821.87
20.69
28.97
37.25
45.52
53.8
62.08
23W4438+0.4+1.06%38.337.521.081.861.821.84
20.64
28.89
37.15
45.4
53.66
61.91
23W4337.6-0.15-0.4%38.237.521.081.861.821.83
20.58
28.81
37.05
45.28
53.51
61.74
23W4237.75-0.3-0.79%38.2537.621.081.861.831.84
20.53
28.74
36.95
45.16
53.37
61.58
23W4138.05-0.15-0.39%38.3537.8521.081.871.851.86
20.47
28.66
36.85
45.04
53.22
61.41
23W4038.2-0.4-1.04%38.838.121.081.91.871.87
20.42
28.58
36.75
44.91
53.08
61.25
23W3938.6+0.05+0.13%38.7538.3520.361.91.881.9
20.36
28.5
36.65
44.79
52.94
61.08
23W3838.5500%38.938.2520.361.921.891.9
20.24
28.33
36.43
44.52
52.62
60.72
23W3738.55+0.2+0.52%3937.9520.361.941.891.92
20.12
28.16
36.21
44.26
52.3
60.35
23W3638.35-0.75-1.92%39.1538.220.361.961.911.92
20
27.99
35.99
43.99
51.99
59.99
23W3539.1+0.35+0.9%39.1538.120.361.971.921.97
19.87
27.82
35.77
43.72
51.67
59.62
23W3438.75+0.35+0.91%38.937.820.361.971.911.96
19.75
27.65
35.55
43.46
51.36
59.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3338.4-1.2-3.03%40.2537.9520.362.051.931.96
19.63
27.48
35.34
43.19
51.04
58.89
23W3239.6+0.9+2.33%40.538.720.362.081.982.03
19.51
27.31
35.12
42.92
50.72
58.53
23W3138.7+0.4+1.04%3937.8520.362.011.952
19.39
27.14
34.9
42.65
50.41
58.16
23W3038.3+0.65+1.73%39.637.120.362.061.931.99
19.27
26.97
34.68
42.39
50.09
57.8
23W2937.65-2.95-7.27%38.737.320.362.021.951.97
19.14
26.8
34.46
42.12
49.78
57.43
23W2840.6-0.4-0.98%41.454020.362.182.12.13
19.02
26.63
34.24
41.85
49.46
57.07
23W2741-0.7-1.68%43.340.3520.362.292.132.17
18.9
26.46
34.02
41.58
49.14
56.7
23W2641.7+1.9+4.77%42.139.5518.782.242.112.22
18.78
26.29
33.8
41.32
48.83
56.34
23W2539.8+0.9+2.31%39.8538.918.782.112.062.11
18.9
26.46
34.02
41.58
49.14
56.7
23W2438.9-0.35-0.89%39.4538.718.782.072.032.04
19.02
26.63
34.24
41.85
49.46
57.07
23W2339.25+0.5+1.29%39.9538.718.782.092.022.05
19.14
26.8
34.46
42.12
49.78
57.43
23W2238.75+1.15+3.06%39.0537.6518.782.031.952.01
19.27
26.97
34.68
42.39
50.09
57.8
23W2137.6+0.1+0.27%38.137.4518.781.971.931.94
19.39
27.14
34.9
42.65
50.41
58.16
23W2037.5+0.1+0.27%38.136.9518.781.951.891.92
19.51
27.31
35.12
42.92
50.72
58.53
23W1937.4-2.1-5.32%40.236.918.782.051.881.91
19.63
27.48
35.34
43.19
51.04
58.89
23W1839.5+1+2.6%39.7538.518.782.011.952
19.75
27.65
35.55
43.46
51.36
59.26
23W1738.5+0.4+1.05%39.53818.781.991.911.94
19.87
27.82
35.77
43.72
51.67
59.62
23W1638.1+0.15+0.4%413818.782.051.91.91
20
27.99
35.99
43.99
51.99
59.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1537.95+0.75+2.02%38.537.218.781.911.851.89
20.12
28.16
36.21
44.26
52.3
60.35
23W1437.2-0.2-0.53%37.6537.1518.781.861.841.84
20.24
28.33
36.43
44.52
52.62
60.72
23W1337.4-0.2-0.53%37.7537.220.361.851.831.84
20.36
28.5
36.65
44.79
52.94
61.08
23W1237.6+0.1+0.27%3837.4520.361.871.841.85
20.32
28.45
36.58
44.71
52.84
60.97
23W1137.5+0.25+0.67%37.936.620.361.871.81.85
20.29
28.4
36.52
44.63
52.75
60.86
23W1037.25-0.25-0.67%37.937.1520.361.871.831.84
20.25
28.35
36.45
44.55
52.65
60.75
23W0937.500%37.8537.3520.361.871.851.86
20.21
28.3
36.38
44.47
52.55
60.64
23W0837.5-0.35-0.92%3837.1520.361.881.841.86
20.18
28.25
36.32
44.39
52.46
60.53
23W0737.85-0.15-0.39%38.137.520.361.891.861.88
20.14
28.2
36.25
44.31
52.36
60.42
23W0638-0.15-0.39%38.737.820.361.931.881.89
20.1
28.14
36.19
44.23
52.27
60.31
23W0538.15+1.5+4.09%38.836.720.361.931.831.9
20.07
28.09
36.12
44.15
52.17
60.2
23W0336.65+0.95+2.66%36.835.7520.361.841.781.83
20.03
28.04
36.05
44.07
52.08
60.09
23W0235.7+0.7+2%35.853520.361.791.751.79
19.99
27.99
35.99
43.99
51.98
59.98
23W0135+0.05+0.14%35.1534.620.361.761.731.75
19.96
27.94
35.92
43.9
51.89
59.87
22W5334.95-0.45-1.27%35.534.519.921.781.731.75
19.92
27.89
35.86
43.82
51.79
59.76
22W5235.4-0.65-1.8%36.335.0519.921.821.761.78
19.9
27.86
35.82
43.78
51.74
59.7
22W5136.05-0.05-0.14%36.636.0519.921.841.811.81
19.88
27.83
35.78
43.74
51.69
59.64
22W5036.1-0.55-1.5%36.9536.0519.921.861.821.82
19.86
27.8
35.75
43.69
51.64
59.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4936.65+1+2.81%36.6535.419.921.851.781.85
19.84
27.78
35.71
43.65
51.58
59.52
22W4835.65-0.3-0.83%35.9535.3519.921.811.781.8
19.82
27.75
35.68
43.6
51.53
59.46
22W4735.95+0.65+1.84%36.153519.921.831.771.82
19.8
27.72
35.64
43.56
51.48
59.4
22W4635.3+0.1+0.28%35.53519.921.791.771.78
19.78
27.69
35.6
43.52
51.43
59.34
22W4535.2+0.3+0.86%35.4534.819.921.791.761.78
19.76
27.66
35.57
43.47
51.38
59.28
22W4434.9+0.6+1.75%35.1534.3519.921.781.741.77
19.74
27.64
35.53
43.43
51.32
59.22
22W4334.3-0.8-2.28%35.134.1519.921.781.731.74
19.72
27.61
35.5
43.38
51.27
59.16
22W4235.1-0.7-1.96%35.534.6519.921.81.761.78
19.7
27.58
35.46
43.34
51.22
59.1
22W4135.8-0.05-0.14%3635.519.921.831.81.82
19.68
27.55
35.42
43.3
51.17
59.04
22W4035.85-1.55-4.14%37.435.519.661.91.811.82
19.66
27.52
35.39
43.25
51.12
58.98
22W3937.4-0.6-1.58%38.137.3519.661.941.911.91
19.59
27.43
35.26
43.1
50.93
58.77
22W3838+0.15+0.4%38.4537.819.661.971.941.95
19.52
27.33
35.14
42.94
50.75
58.56
22W3737.85-0.4-1.05%38.2537.519.661.971.931.95
19.45
27.23
35.01
42.79
50.57
58.35
22W3638.25-0.75-1.92%38.7538.1519.6621.971.97
19.38
27.13
34.88
42.64
50.39
58.14
22W3539+0.35+0.91%39.638.5519.662.0522.02
19.31
27.03
34.76
42.48
50.21
57.93
22W3438.65-0.35-0.9%39.1538.5519.662.0322.01
19.24
26.94
34.63
42.33
50.02
57.72
22W3339+0.4+1.04%39.138.619.662.042.012.03
19.17
26.84
34.51
42.17
49.84
57.51
22W3238.6-0.2-0.52%3938.0519.662.041.992.02
19.1
26.74
34.38
42.02
49.66
57.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3138.8+0.5+1.31%39.238.1519.662.0622.04
19.03
26.64
34.25
41.87
49.48
57.09
22W3038.3+0.8+2.13%38.7537.519.662.041.982.02
18.96
26.54
34.13
41.71
49.3
56.88
22W2937.5-0.6-1.57%38.137.2519.662.021.971.99
18.89
26.45
34
41.56
49.11
56.67
22W2838.1-2.05-5.11%3937.4519.662.071.992.02
18.82
26.35
33.88
41.4
48.93
56.46
22W2740.15-1.75-4.18%42.7540.0518.752.282.142.14
18.75
26.25
33.75
41.25
48.75
56.25
22W2641.9-0.45-1.06%42.6541.218.752.252.182.21
18.93
26.51
34.08
41.65
49.22
56.8
22W2542.35-0.45-1.05%43.941.918.752.32.192.22
19.11
26.76
34.41
42.05
49.7
57.34
22W2442.8-0.5-1.15%43.742.5518.752.262.212.22
19.3
27.02
34.73
42.45
50.17
57.89
22W2343.3+0.35+0.81%43.454318.752.232.212.22
19.48
27.27
35.06
42.85
50.65
58.44
22W2242.95-0.05-0.12%43.342.418.752.22.162.18
19.66
27.53
35.39
43.26
51.12
58.98
22W2143-0.05-0.12%43.8542.518.752.212.142.17
19.84
27.78
35.72
43.66
51.59
59.53
22W2043.05-3.45-7.42%46.14218.752.32.12.15
20.03
28.04
36.05
44.06
52.07
60.08
22W1946.5+0.25+0.54%48.344.818.752.392.222.3
20.21
28.29
36.38
44.46
52.54
60.63
22W1846.25-1.4-2.94%47.3545.818.752.322.252.27
20.39
28.55
36.7
44.86
53.02
61.17
22W1747.65+0.05+0.11%47.847.318.752.322.32.32
20.57
28.8
37.03
45.26
53.49
61.72
22W1647.6-0.55-1.14%48.347.4518.752.332.292.29
20.76
29.06
37.36
45.66
53.96
62.27
22W1548.15-0.3-0.62%48.54818.752.322.292.3
20.94
29.31
37.69
46.06
54.44
62.81
22W1448.45-0.05-0.1%48.848.221.122.312.282.29
21.12
29.57
38.02
46.46
54.91
63.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1348.5+0.5+1.04%48.948.221.122.332.292.31
21.01
29.42
37.82
46.23
54.63
63.04
22W1248-0.4-0.83%49.14821.122.352.32.3
20.9
29.26
37.63
45.99
54.35
62.71
22W1148.4-0.2-0.41%48.5547.4521.122.332.282.33
20.8
29.11
37.43
45.75
54.07
62.39
22W1048.6+0.15+0.31%49.0548.4521.122.372.342.35
20.69
28.96
37.24
45.51
53.79
62.06
22W0948.45-0.3-0.62%49.2548.321.122.392.352.35
20.58
28.81
37.04
45.27
53.5
61.74
22W0848.75-1.1-2.21%49.648.6521.122.422.382.38
20.47
28.66
36.85
45.03
53.22
61.41
22W0749.85+1.75+3.64%50.448.1521.122.482.362.45
20.36
28.51
36.65
44.8
52.94
61.09
22W0548.1-0.7-1.43%48.94821.122.412.372.37
20.25
28.35
36.46
44.56
52.66
60.76
22W0448.8-0.65-1.31%49.548.821.122.462.422.42
20.14
28.2
36.26
44.32
52.38
60.44
22W0349.45+0.25+0.51%49.954921.122.492.452.47
20.04
28.05
36.07
44.08
52.1
60.11
22W0249.2-1-1.99%50.349.121.122.522.462.47
19.93
27.9
35.87
43.84
51.81
59.78
22W0150.2-0.3-0.59%52.949.919.822.672.522.53
19.82
27.75
35.68
43.6
51.53
59.46
21W5250.5+1.55+3.17%50.748.519.822.572.462.56
19.75
27.65
35.55
43.45
51.35
59.25
21W5148.95-0.55-1.11%49.548.719.822.522.472.49
19.68
27.55
35.42
43.29
51.16
59.04
21W5049.5+0.25+0.51%49.648.819.822.532.492.52
19.61
27.45
35.29
43.14
50.98
58.82
21W4949.25-0.35-0.71%49.4548.519.822.532.482.52
19.54
27.35
35.17
42.98
50.8
58.61
21W4849.6-0.5-1%50.849.0519.822.612.522.55
19.47
27.25
35.04
42.83
50.61
58.4
21W4750.1+1.85+3.83%50.448.119.822.62.482.58
19.4
27.15
34.91
42.67
50.43
58.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.02)		最低
PBR
(1.66)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4648.25-0.1-0.21%48.647.619.822.512.462.5
19.32
27.05
34.78
42.51
50.24
57.97
21W4548.35+0.05+0.1%50.848.2519.822.642.512.51
19.25
26.96
34.66
42.36
50.06
57.76
21W4448.3+0.25+0.52%48.447.919.822.522.52.52
19.18
26.86
34.53
42.2
49.88
57.55
21W4348.05-0.45-0.93%48.6547.8519.822.552.52.51
19.11
26.76
34.4
42.05
49.69
57.34
21W4248.5-1.7-3.39%49.9547.5519.822.622.52.55
19.04
26.66
34.27
41.89
49.51
57.12