≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6695 芯鼎 / 本淨比河流圖(周)

6695 芯鼎

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5554.1+0.9+1.66%3.88%53.855.853.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,1056,037萬1,166947股/筆54.653.17N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2576,707萬1,1601.08張/筆53.34+4.2 (+8.42%)

連續漲跌: 連2漲  ( +5.1元 / +10.22%)

財報評分: 最新51分 / 平均52分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 芯鼎執行長辭職案 (公告訊息 09/30 21:02)

• 芯鼎董事長異動 (公告訊息 09/24 18:32)

• 芯鼎董事長辭任董事長職務 (公告訊息 09/16 18:16)

• 芯鼎2025年股東常會決議辦理私募現金增資發行普通股案，嗣因董事成員變動達三分之一以上，故芯鼎委任證券承銷商兆豐證券就本次私募案出具必要性及合理性評估意見 (公告訊息 08/11 22:34)

• 芯鼎不繼續辦理2026年股東常會通過之私募普通股案 (公告訊息 08/11 22:34)

• 芯鼎董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/11 22:14)

• 芯鼎董事會擬辦理私募現金增資發行普通股 (公告訊息 08/11 22:01)

• 芯鼎董事會通過2026年第2季合併財務報告 (公告訊息 08/11 22:01)

• 芯鼎2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 18:13)

• 芯鼎董事辭任暨董事變動達三分之一 (公告訊息 07/16 17:57)

• 芯鼎受邀參加富邦證券舉辦之法說會 (公告訊息 07/16 17:48)

6695 芯鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W4055+5.1+10.2%55.850.317.373.212.93.17
34.74
48.64
62.53
76.43
90.32
104.2
26W3949.9-0.7-1.38%51.849.417.372.982.842.87
34.74
48.64
62.53
76.43
90.32
104.2
26W3850.6+4.1+8.82%50.845.617.372.922.632.91
34.74
48.64
62.53
76.43
90.32
104.2
26W3746.5-3-6.06%49.646.517.372.862.682.68
34.74
48.64
62.53
76.43
90.32
104.2
26W3649.5+0.3+0.61%50.94817.372.932.762.85
34.74
48.64
62.53
76.43
90.32
104.2
26W3549.2+1.75+3.69%51.745.8517.372.982.642.83
34.74
48.64
62.53
76.43
90.32
104.2
26W3447.45-3.55-6.96%51.847.117.372.982.712.73
34.74
48.64
62.53
76.43
90.32
104.2
26W3351+1.2+2.41%52.548.717.373.022.82.94
34.74
48.64
62.53
76.43
90.32
104.2
26W3249.800%52.548.817.373.022.812.87
34.74
48.64
62.53
76.43
90.32
104.2
26W3149.8-2.2-4.23%52.64517.373.032.592.87
34.74
48.64
62.53
76.43
90.32
104.2
26W3052-0.3-0.57%58.249.517.373.352.852.99
34.74
48.64
62.53
76.43
90.32
104.2
26W2952.3-1.4-2.61%594917.373.42.823.01
34.74
48.64
62.53
76.43
90.32
104.2
26W2853.7-4.4-7.57%63.353.517.373.643.083.09
34.74
48.64
62.53
76.43
90.32
104.2
26W2758.1-2.2-3.65%61.555.917.373.543.223.34
34.74
48.64
62.53
76.43
90.32
104.2
26W2660.3+1.9+3.25%695917.374.013.433.5
34.45
48.23
62.01
75.8
89.58
103.4
26W2558.4+8.1+16.1%59.252.217.373.473.063.42
34.16
47.83
61.5
75.16
88.83
102.5
26W2450.3-2.5-4.73%55.247.6517.373.262.812.97
33.88
47.43
60.98
74.53
88.08
101.6
26W2352.8-5.4-9.28%58.550.517.373.483.013.14
33.59
47.02
60.46
73.9
87.33
100.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W2258.2+1.6+2.83%68.455.717.374.113.353.5
33.3
46.62
59.94
73.26
86.58
99.9
26W2156.6+4.7+9.06%56.648.917.373.432.963.43
33.01
46.22
59.42
72.63
85.84
99.04
26W2051.9-1-1.89%56.549.617.373.453.033.17
32.73
45.82
58.91
72
85.09
98.18
26W1952.9+6.4+13.8%52.945.2517.373.262.793.26
32.44
45.41
58.39
71.36
84.34
97.32
26W1846.5+3.25+7.51%49.9541.2517.373.112.572.89
32.15
45.01
57.87
70.73
83.59
96.45
26W1743.25+2.85+7.05%48.1540.417.373.022.542.71
31.86
44.61
57.35
70.1
82.84
95.59
26W1640.4+2.55+6.74%41.137.817.372.62.392.56
31.58
44.21
56.84
69.47
82.1
94.73
26W1537.85-0.4-1.05%39.4537.8517.372.522.422.42
31.29
43.8
56.32
68.83
81.35
93.86
26W1438.25-1.8-4.49%39.9537.815.52.582.442.47
31
43.4
55.8
68.2
80.6
93
26W1340.05-1.6-3.84%41.73915.52.682.512.58
31.1
43.55
55.99
68.43
80.87
93.32
26W1241.65+1.7+4.26%43.739.715.52.82.542.67
31.21
43.69
56.18
68.66
81.15
93.63
26W1139.95-0.35-0.87%4137.1515.52.622.372.55
31.32
43.84
56.37
68.89
81.42
93.94
26W1040.3-2.85-6.6%44.1539.215.52.812.52.57
31.42
43.99
56.56
69.12
81.69
94.26
26W0943.15+1.05+2.49%44.242.0515.52.82.672.74
31.52
44.14
56.74
69.36
81.96
94.57
26W0742.1+0.1+0.24%43.8541.6515.52.772.632.66
31.63
44.28
56.93
69.59
82.24
94.89
26W0642-0.75-1.75%43.540.7515.52.742.572.65
31.74
44.43
57.12
69.82
82.51
95.2
26W0542.75-1.9-4.26%45.7542.6515.52.872.682.69
31.84
44.58
57.31
70.05
82.78
95.52
26W0444.65+0.95+2.17%46.742.515.52.922.662.8
31.94
44.72
57.5
70.28
83.06
95.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W0343.7-0.15-0.34%45.1542.815.52.822.672.73
32.05
44.87
57.69
70.51
83.33
96.15
26W0243.85-1.2-2.66%45.7542.915.52.852.672.73
32.16
45.02
57.88
70.74
83.6
96.46
26W0145.05-0.2-0.44%46.2544.816.132.872.782.79
32.26
45.16
58.07
70.97
83.88
96.78
25W5245.25+0.1+0.22%4845.116.132.982.82.81
32.25
45.16
58.06
70.96
83.86
96.76
25W5145.15-0.5-1.1%4744.216.132.912.742.8
32.25
45.15
58.05
70.94
83.84
96.74
25W5045.65+1.6+3.63%45.94416.132.852.732.83
32.24
45.14
58.03
70.93
83.83
96.72
25W4944.05-0.3-0.68%45.943.116.132.852.672.73
32.24
45.13
58.02
70.92
83.81
96.71
25W4844.35+3.05+7.38%45.241.616.132.82.582.75
32.23
45.12
58.01
70.9
83.8
96.69
25W4741.3-3.55-7.92%44.9540.916.132.792.542.56
32.22
45.11
58
70.89
83.78
96.67
25W4644.85-2.65-5.58%48.6544.816.133.022.782.78
32.22
45.1
57.99
70.88
83.76
96.65
25W4547.5-2.35-4.71%50.446.716.133.132.92.95
32.21
45.1
57.98
70.86
83.75
96.63
25W4449.85-2.25-4.32%53.149.716.133.33.093.1
32.2
45.09
57.97
70.85
83.73
96.61
25W4352.1+1.6+3.17%54.550.316.133.393.123.24
32.2
45.08
57.96
70.84
83.72
96.6
25W4250.5-1.4-2.7%52.948.516.133.293.013.14
32.19
45.07
57.95
70.82
83.7
96.58
25W4151.9+0.1+0.19%52.750.916.133.273.163.22
32.19
45.06
57.94
70.81
83.68
96.56
25W4051.8+1.8+3.6%55.351.316.093.443.193.22
32.18
45.05
57.92
70.8
83.67
96.54
25W3950-1.7-3.29%53.649.4516.093.333.073.1
32.23
45.13
58.02
70.91
83.81
96.7
25W3851.7+0.7+1.37%54.650.616.093.383.133.2
32.29
45.2
58.12
71.03
83.95
96.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W3751+0.7+1.39%55.450.516.093.433.123.15
32.34
45.28
58.21
71.15
84.09
97.02
25W3650.3-4.7-8.55%55.349.916.093.413.083.11
32.4
45.35
58.31
71.27
84.23
97.19
25W3555+8+17%5847.416.093.572.923.39
32.45
45.43
58.41
71.39
84.37
97.35
25W3447-1-2.08%48.6545.6516.092.992.812.89
32.5
45.5
58.51
71.51
84.51
97.51
25W3348-3.2-6.25%50.747.816.093.112.942.95
32.56
45.58
58.6
71.63
84.65
97.67
25W3251.2-0.4-0.78%52.749.416.093.233.033.14
32.61
45.66
58.7
71.74
84.79
97.83
25W3151.6+3.4+7.05%56.647.816.093.472.933.16
32.66
45.73
58.8
71.86
84.93
97.99
25W3048.2+2.15+4.67%51.546.0516.093.152.812.95
32.72
45.81
58.89
71.98
85.07
98.16
25W2946.05-0.05-0.11%47.944.216.092.922.72.81
32.77
45.88
58.99
72.1
85.21
98.32
25W2846.1+4.9+11.9%46.139.5516.092.812.412.81
32.83
45.96
59.09
72.22
85.35
98.48
25W2741.2-3.35-7.52%4541.1516.442.742.52.51
32.88
46.03
59.18
72.34
85.49
98.64
25W2644.55+3.35+8.13%45.4539.816.442.762.412.7
32.99
46.19
59.39
72.58
85.78
98.98
25W2541.2-1.2-2.83%44.540.616.442.692.452.49
33.1
46.35
59.59
72.83
86.07
99.31
25W2442.4+0.2+0.47%4641.316.442.772.492.55
33.22
46.5
59.79
73.08
86.36
99.65
25W2342.2+0.4+0.96%43.9539.816.442.642.392.53
33.33
46.66
59.99
73.32
86.66
99.99
25W2241.8-1.6-3.69%43.441.616.442.62.492.5
33.44
46.82
60.19
73.57
86.95
100.3
25W2143.4-2.6-5.65%46.4543.316.442.772.582.59
33.55
46.98
60.4
73.82
87.24
100.7
25W2046+1.2+2.68%48.7545.0516.442.92.682.73
33.67
47.13
60.6
74.07
87.53
101
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W1944.800%47.441.516.442.812.462.65
33.78
47.29
60.8
74.31
87.82
101.3
25W1844.8+2.1+4.92%45.5542.2516.442.692.492.64
33.89
47.45
61
74.56
88.12
101.7
25W1742.7+0.95+2.28%43.0539.1516.442.532.32.51
34
47.6
61.21
74.81
88.41
102
25W1641.75+2.15+5.43%43.539.816.442.552.332.45
34.12
47.76
61.41
75.05
88.7
102.3
25W1539.6-9.75-19.8%44.4535.716.442.62.092.31
34.23
47.92
61.61
75.3
88.99
102.7
25W1449.35-1.15-2.28%49.7546.3517.172.92.72.87
34.34
48.08
61.81
75.55
89.28
103
25W1350.5-4.5-8.18%55.850.317.173.242.922.93
34.44
48.22
62
75.78
89.56
103.3
25W1255+0.4+0.73%57.554.717.173.333.173.18
34.55
48.37
62.19
76.01
89.83
103.6
25W1154.6-1.8-3.19%57.753.217.173.333.073.15
34.66
48.52
62.38
76.24
90.1
104
25W1056.4-4.6-7.54%60.15617.173.463.223.25
34.76
48.66
62.57
76.47
90.38
104.3
25W0961-0.3-0.49%63.260.817.173.633.493.5
34.86
48.81
62.76
76.7
90.65
104.6
25W0861.3+1.9+3.2%64.56017.173.693.433.51
34.97
48.96
62.95
76.93
90.92
104.9
25W0759.4-3.2-5.11%62.858.517.173.583.343.39
35.08
49.1
63.14
77.17
91.2
105.2
25W0662.6+3.3+5.56%64.356.617.173.663.223.56
35.18
49.25
63.32
77.4
91.47
105.5
25W0459.3+0.7+1.19%6057.817.173.43.283.36
35.29
49.4
63.51
77.63
91.74
105.9
25W0358.6+2.6+4.64%60.456.417.173.413.193.31
35.39
49.55
63.7
77.86
92.01
106.2
25W0256-7.5-11.8%65.455.817.173.693.143.16
35.5
49.69
63.89
78.09
92.29
106.5
25W0163.5-3.8-5.65%68.663.217.83.853.553.57
35.6
49.84
64.08
78.32
92.56
106.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W5267.3+4.5+7.17%7163.417.843.573.79
35.51
49.72
63.92
78.13
92.33
106.5
24W5162.8-0.3-0.48%69.462.317.83.923.523.55
35.42
49.59
63.76
77.93
92.1
106.3
24W5063.1-0.9-1.41%70.962.917.84.013.563.57
35.34
49.47
63.61
77.74
91.88
106
24W4964+10.6+19.9%6455.617.83.633.153.63
35.25
49.35
63.45
77.55
91.65
105.7
24W4853.4-2.5-4.47%58.352.617.83.322.993.04
35.16
49.23
63.29
77.36
91.42
105.5
24W4755.9-1.1-1.93%58.155.417.83.313.163.19
35.07
49.1
63.13
77.16
91.19
105.2
24W4657+0.5+0.88%62.756.317.83.583.223.26
34.99
48.98
62.98
76.97
90.96
105
24W4556.5-1-1.74%59.756.217.83.423.223.24
34.9
48.86
62.82
76.78
90.74
104.7
24W4457.5-0.7-1.2%60.756.217.83.493.233.3
34.81
48.74
62.66
76.58
90.51
104.4
24W4358.2+1.9+3.37%62.956.817.83.623.273.35
34.72
48.61
62.5
76.39
90.28
104.2
24W4256.3+0.7+1.26%60.655.317.83.53.193.25
34.64
48.49
62.34
76.2
90.05
103.9
24W4155.6-1.2-2.11%58.75517.83.43.183.22
34.55
48.37
62.19
76
89.82
103.6
24W4056.8-2.4-4.05%60.556.517.233.513.283.3
34.46
48.24
62.03
75.81
89.6
103.4
24W3959.2+4.7+8.62%62.553.917.233.623.133.43
34.49
48.29
62.09
75.88
89.68
103.5
24W3854.5+0.4+0.74%55.953.117.233.243.083.16
34.53
48.34
62.15
75.96
89.77
103.6
24W3754.1+0.7+1.31%55.251.217.233.192.963.13
34.56
48.38
62.21
76.03
89.85
103.7
24W3653.4-6-10.1%60.352.517.233.493.043.09
34.59
48.43
62.26
76.1
89.94
103.8
24W3559.4-0.4-0.67%63.359.217.233.663.423.43
34.62
48.47
62.32
76.17
90.02
103.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W3459.8-3.5-5.53%64.458.617.233.723.383.45
34.66
48.52
62.38
76.25
90.11
104
24W3363.3+4.4+7.47%64.558.717.233.723.383.65
34.69
48.57
62.44
76.32
90.19
104.1
24W3258.9-4.1-6.51%6151.117.233.512.943.39
34.72
48.61
62.5
76.39
90.28
104.2
24W3163-8.2-11.5%73.262.117.234.213.573.63
34.76
48.66
62.56
76.46
90.36
104.3
24W3071.2-1.4-1.93%74.96917.234.313.974.09
34.79
48.7
62.62
76.53
90.45
104.4
24W2972.6+3.5+5.07%81.869.917.234.74.014.17
34.82
48.75
62.68
76.61
90.54
104.5
24W2869.1-3.9-5.34%73.867.217.234.233.863.97
34.85
48.8
62.74
76.68
90.62
104.6
24W2773-2.4-3.18%76.472.117.234.384.134.18
34.89
48.84
62.8
76.75
90.71
104.7
24W2675.4-2.5-3.21%82.374.517.464.714.274.32
34.92
48.89
62.86
76.82
90.79
104.8
24W2577.9+7.6+10.8%8267.517.464.693.864.46
34.95
48.93
62.91
76.88
90.86
104.8
24W2470.3+4.7+7.16%7262.217.464.123.564.02
34.98
48.97
62.96
76.95
90.94
104.9
24W2365.6-7.4-10.1%74.36217.464.253.543.75
35
49
63.01
77.01
91.01
105
24W2273+23.7+48.1%74.949.517.464.282.834.17
35.03
49.04
63.06
77.07
91.08
105.1
24W2149.3-1.5-2.95%51.748.4517.462.952.762.81
35.06
49.08
63.11
77.13
91.15
105.2
24W2050.800%5449.517.463.082.822.9
35.09
49.12
63.16
77.19
91.22
105.3
24W1950.8-1.9-3.61%53.25017.463.032.852.89
35.11
49.16
63.2
77.25
91.3
105.3
24W1852.7-1.9-3.48%56.352.717.463.233
35.14
49.2
63.25
77.31
91.37
105.4
24W1754.6-2.3-4.04%57.653.217.463.283.033.1
35.17
49.24
63.3
77.37
91.44
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W1656.9-4.2-6.87%6155.517.463.473.153.23
35.2
49.28
63.35
77.43
91.51
105.6
24W1561.1-7.6-11.1%6960.717.463.923.453.47
35.22
49.31
63.4
77.49
91.58
105.7
24W1468.7+5+7.85%70.263.817.463.983.623.9
35.25
49.35
63.45
77.56
91.66
105.8
24W1363.7-0.8-1.24%65.760.817.643.723.453.61
35.28
49.39
63.5
77.62
91.73
105.8
24W1264.5-0.9-1.38%67.76417.643.833.633.65
35.31
49.43
63.56
77.68
91.8
105.9
24W1165.4-5.9-8.27%72.865.317.644.123.73.7
35.34
49.47
63.61
77.74
91.88
106
24W1071.3-10.6-12.9%8370.517.644.693.994.03
35.37
49.51
63.66
77.81
91.96
106.1
24W0981.9+0.2+0.24%88.581.317.6454.594.63
35.4
49.56
63.71
77.87
92.03
106.2
24W0881.7-8.9-9.82%91.581.517.645.174.64.61
35.43
49.6
63.77
77.94
92.11
106.3
24W0790.6+5.1+5.96%9284.517.645.194.775.11
35.46
49.64
63.82
78
92.18
106.4
24W0685.5-9.5-10%99.485.517.645.64.824.82
35.48
49.68
63.87
78.07
92.26
106.5
24W0595+10.4+12.3%99.382.517.645.594.655.35
35.51
49.72
63.92
78.13
92.34
106.5
24W0484.6+1.9+2.3%90.581.217.645.094.574.76
35.54
49.76
63.98
78.19
92.41
106.6
24W0382.7-0.7-0.84%99.581.717.645.594.594.65
35.57
49.8
64.03
78.26
92.49
106.7
24W0283.4+2.1+2.58%89.275.617.645.014.254.69
35.6
49.84
64.08
78.32
92.56
106.8
24W0181.3+8.6+11.8%85.572.217.644.84.054.56
35.63
49.88
64.14
78.39
92.64
106.9
23W5272.7+12.3+20.4%77.560.517.834.353.394.08
35.66
49.92
64.19
78.45
92.72
107
23W5160.4+1.1+1.85%61.556.217.833.443.143.38
35.74
50.04
64.33
78.63
92.93
107.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W5059.3-2.7-4.35%6658.617.833.683.273.31
35.82
50.15
64.48
78.81
93.14
107.5
23W4962+1.2+1.97%65.45917.833.643.293.45
35.9
50.27
64.63
78.99
93.35
107.7
23W4860.8+2+3.4%67.156.817.833.733.163.38
35.99
50.38
64.78
79.17
93.56
108
23W4758.8+2.5+4.44%6455.117.833.553.063.26
36.07
50.49
64.92
79.35
93.78
108.2
23W4656.3+9.95+21.5%56.343.8517.833.112.433.11
36.15
50.61
65.07
79.53
93.99
108.4
23W4546.35+1.5+3.34%5046.0517.832.762.542.56
36.23
50.72
65.22
79.71
94.2
108.7
23W4444.85-0.25-0.55%46.9543.317.832.592.382.47
36.31
50.84
65.36
79.89
94.41
108.9
23W4345.1+0.6+1.35%53.543.517.832.942.392.48
36.39
50.95
65.51
80.07
94.62
109.2
23W4244.5+1.3+3.01%48.841.9517.832.682.32.44
36.48
51.07
65.66
80.25
94.84
109.4
23W4143.2+1.4+3.35%45.8540.617.832.512.222.36
36.56
51.18
65.8
80.43
95.05
109.7
23W4041.8+2.25+5.69%42.840.0517.832.342.192.28
36.64
51.29
65.95
80.6
95.26
109.9
23W3939.55-0.45-1.13%42.439.4518.362.312.152.15
36.72
51.41
66.1
80.78
95.47
110.2
23W3840-1.35-3.26%41.639.8518.362.272.172.18
36.67
51.34
66.01
80.68
95.35
110
23W3741.35+1.6+4.03%42.939.7518.362.342.172.26
36.63
51.28
65.93
80.58
95.23
109.9
23W3639.75-0.25-0.62%4239.6518.362.32.172.17
36.58
51.21
65.85
80.48
95.11
109.7
23W3540+2.1+5.54%40.6537.918.362.232.072.19
36.54
51.15
65.76
80.38
94.99
109.6
23W3437.9-0.3-0.79%39.537.4518.362.172.052.08
36.49
51.08
65.68
80.28
94.87
109.5
23W3338.2-0.75-1.93%39.3536.818.362.162.022.1
36.44
51.02
65.6
80.17
94.75
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W3238.95-2.85-6.82%41.8538.518.362.32.122.14
36.4
50.96
65.51
80.07
94.63
109.2
23W3141.8-0.6-1.42%42.940.918.362.362.252.3
36.35
50.89
65.43
79.97
94.51
109.1
23W3042.4+0.4+0.95%43.840.818.362.412.252.34
36.3
50.83
65.35
79.87
94.39
108.9
23W2942-0.3-0.71%43.241.6518.362.382.32.32
36.26
50.76
65.27
79.77
94.27
108.8
23W2842.3-2.25-5.05%45.24218.362.52.322.34
36.21
50.7
65.18
79.67
94.15
108.6
23W2744.55-1.8-3.88%47.543.818.362.632.422.46
36.17
50.63
65.1
79.57
94.03
108.5
23W2646.35-4.35-8.58%5044.8518.062.772.482.57
36.12
50.57
65.02
79.46
93.91
108.4
23W2550.7+4.85+10.6%52.344.318.062.92.452.81
36.11
50.55
64.99
79.44
93.88
108.3
23W2445.85+0.45+0.99%45.943.318.062.542.42.54
36.1
50.53
64.97
79.41
93.85
108.3
23W2345.4+1.1+2.48%46.9544.318.062.62.462.52
36.08
50.52
64.95
79.38
93.82
108.2
23W2244.3+0.05+0.11%46.8544.218.062.62.452.46
36.07
50.5
64.93
79.36
93.78
108.2
23W2144.25+2.45+5.86%45.954218.062.552.332.45
36.06
50.48
64.91
79.33
93.75
108.2
23W2041.8+0.15+0.36%42.241.518.062.342.32.32
36.05
50.46
64.88
79.3
93.72
108.1
23W1941.65-1.05-2.46%43.341.0518.062.42.282.31
36.03
50.45
64.86
79.27
93.69
108.1
23W1842.7+0.1+0.23%43.241.318.062.42.292.37
36.02
50.43
64.84
79.25
93.66
108.1
23W1742.600%43.440.7518.062.412.262.37
36.01
50.41
64.82
79.22
93.62
108
23W1642.6-5.1-10.7%48.442.2518.062.692.352.37
36
50.4
64.79
79.19
93.59
108
23W1547.7+3.9+8.9%49.9543.8518.062.782.442.65
35.98
50.38
64.77
79.17
93.56
108
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W1443.8+0.25+0.57%44.943.5518.062.52.422.44
35.97
50.36
64.75
79.14
93.53
107.9
23W1343.55-1.4-3.11%45.543.417.982.532.412.42
35.96
50.34
64.73
79.11
93.5
107.9
23W1244.95+3.2+7.66%46.9541.0517.982.612.282.5
36.02
50.42
64.83
79.24
93.64
108
23W1141.75-1.15-2.68%4340.517.982.382.252.31
36.07
50.5
64.93
79.36
93.79
108.2
23W1042.9-1.8-4.03%45.342.917.982.512.372.37
36.13
50.58
65.03
79.49
93.94
108.4
23W0944.7+0.55+1.25%45.2543.617.982.52.412.47
36.19
50.66
65.14
79.61
94.09
108.6
23W0844.15-1.65-3.6%48.54417.982.682.432.44
36.24
50.74
65.24
79.74
94.23
108.7
23W0745.8+0.8+1.78%48.9545.0517.982.72.482.52
36.3
50.82
65.34
79.86
94.38
108.9
23W0645-0.1-0.22%46.9544.6517.982.582.462.48
36.36
50.9
65.44
79.98
94.53
109.1
23W0545.1+3.9+9.47%47.341.517.982.62.282.48
36.41
50.98
65.54
80.11
94.67
109.2
23W0341.2+1.3+3.26%41.939.6517.982.32.172.26
36.47
51.06
65.65
80.23
94.82
109.4
23W0239.9-2.35-5.56%43.839.717.982.42.172.18
36.53
51.14
65.75
80.36
94.97
109.6
23W0142.25+2.25+5.62%42.839.2517.982.342.152.31
36.58
51.22
65.85
80.48
95.12
109.8
22W5340-2.4-5.66%43.4538.718.322.372.112.18
36.64
51.3
65.95
80.61
95.26
109.9
22W5242.4-3.25-7.12%46.741.118.322.552.242.31
36.64
51.3
65.95
80.61
95.26
109.9
22W5145.65-2.05-4.3%4945.0518.322.672.462.49
36.64
51.3
65.95
80.61
95.26
109.9
22W5047.7+1.7+3.7%554718.3232.572.6
36.64
51.3
65.95
80.61
95.26
109.9
22W4946-1.8-3.77%50.245.118.322.742.462.51
36.64
51.3
65.95
80.61
95.26
109.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.6)		最低
PBR
(1.77)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4847.8+7.3+18%51.939.118.322.832.132.61
36.64
51.3
65.95
80.61
95.26
109.9
22W4740.5+8+24.6%4232.5518.322.291.782.21
36.64
51.3
65.95
80.61
95.26
109.9
22W4632.5-1.6-4.69%35.432.3518.321.931.771.77
36.64
51.3
65.95
80.61
95.26
109.9
22W4534.1-2.05-5.67%3633.218.321.971.811.86
36.64
51.3
65.95
80.61
95.26
109.9