≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6696 仁新* / 本淨比河流圖(周)

6696 仁新*

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
190.5186.5+4+2.14%4.02%186.5194186.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4,8579.26億3,6061.35張/筆190.61.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9,59318.11億8,2121.17張/筆188.8-11.5 (-5.81%)

連續漲跌: 首日上漲  ( +4元 / +2.14%)

財報評分: 最新74分 / 平均73分

新聞及公告

• 仁新*股票面額由「新台幣10元」變更為「新台幣1元」，公告期間：2026年8月5日至2026年11月4日。 (公告訊息 10/01 07:00)

• 代重要子公司Belite Bio, Inc公告受邀參加歐洲視網膜專家學會2026年會(Euretina 2026) (公告訊息 09/29 18:10)

• 代重要子公司Belite Bio, Inc公告受邀參加Euretina 創新聚焦會議(EIS) (公告訊息 09/29 18:07)

• 仁新*董事會決議更換主辦輔導推薦證券商暨協辦輔導推薦證券商事宜 (公告訊息 09/08 15:04)

• 代重要子公司Belite Bio, Inc公告用於治療斯特格病變新藥 LBS-008透過日本先驅藥品認證(Sakigake Designation)向日本厚生勞動省(MHLW)提交新藥查驗登記申請(NDA)(補充公告) (公告訊息 09/07 15:56)

• 代重要子公司Belite Bio, Inc公告用於治療斯特格病變新藥8 LBS-00透過日本先驅藥品認證(Sakigake Designation)向日本厚生勞動省(MHLW)提交新藥查驗登記申請(NDA) (公告訊息 09/07 09:06)

• 代重要子公司Belite Bio, Inc公告受邀參加H.C. Wainwright& Co.投資銀行舉辦之第28屆全球投資年會(H.C. Wainwright 28th Annual Global Investment Conference) (公告訊息 09/01 20:03)

• 代重要子公司Belite Bio, Inc公告受邀參加Morgan Stanley 投資銀行舉辦之第24屆全球醫療年會(Morgan Stanley 24th Annual Global Healthcare Conference) (公告訊息 09/01 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加Cantor Fitzgerald 投資銀行舉辦之全球醫療論壇(Global Healthcare Conference) (公告訊息 09/01 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加Wells Fargo 投資銀行舉辦之第21屆醫療年會(Wells Fargo 21st Annual Healthcare Conference) (公告訊息 09/01 20:01)

• 美國食品藥物管理局(FDA)對LBS-007急性白血病之第一/二期臨床試驗設計變更無提出意見 (公告訊息 08/31 06:25)

• 代重要子公司Belite Bio, Inc公告將於2026年9月2日舉辦線上商業日(Virtual Commercial Day) (公告訊息 08/25 06:47)

• 代重要子公司Belite Bio, Inc公告受邀參加第19屆亞太玻璃體視網膜學會2026年會(APVRS 2026) (公告訊息 08/21 20:03)

• 代重要子公司Belite Bio, Inc公告受邀參加瑞士眼科學會2026年會(SOG 2026) (公告訊息 08/21 20:02)

• 興櫃上半年全體獲利年增267％ 近6成公司獲利 股王漢測賺2個股本勇奪「3冠王」 (Anue鉅亨 08/17 16:47)

• 仁新董事會決議2026年度限制員工權利新股增資基準日 (公告訊息 08/14 15:23)

• 仁新董事會追認修訂「2026年度限制員工權利新股發行辦法」 (公告訊息 08/14 15:22)

• 仁新配合會計師事務所內部調整更換簽證會計師 (公告訊息 08/14 15:22)

• 仁新提報董事會2026年第二季合併財務報告 (公告訊息 08/14 15:21)

• 代重要子公司Belite Bio, Inc公告董事會決議通過現金增資子公司Belite Bio (HK) Limited (公告訊息 08/13 16:07)

• 代重要子公司Belite Bio, Inc公告董事會決議通過現金增資子公司Belite Bio Holdings Corp. (公告訊息 08/13 16:05)

• 代重要子公司Belite Bio, Inc公告LBS-008用於治療斯特格病變之新藥查驗登記申請(NDA)獲美國食品藥物管理局(FDA)受理並授予優先審查資格 (公告訊息 08/12 04:05)

• 仁新「1拆10」換發新股！櫃買提醒留意交易時程8月底重新上興櫃 (Anue鉅亨 08/10 19:03)

• 代重要子公司Belite Bio, Inc公告2026年第2季法人說明會將於2026年8月14日召開 (公告訊息 08/06 20:01)

• 仁新董事會決議修訂「2025年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:16)

• 仁新董事會決議修訂「113年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:16)

• 仁新董事會決議修訂「107年度第一次員工認股權憑證發行及認股辦法」及「109年度第一次員工認股權憑證發行及認股辦法」 (公告訊息 08/05 15:15)

• 仁新董事會決議通過股票面額變更之換發股票基準日 (公告訊息 08/05 15:03)

• 仁新董事會決議通過股票面額變更之換發股票作業計畫 (公告訊息 08/05 15:02)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 仁新斯特格新藥報喜 次要療效指標正面 (Anue鉅亨 07/21 10:40)

• 代重要子公司Belite Bio, Inc公告受邀參加美國視網膜專家學會2026年會（ASRS 2026）（補充公告） (公告訊息 07/20 20:13)

• 仁新股票面額變更為新台幣1元之變更登記已取得經濟部核准 (公告訊息 07/17 16:02)

• 代重要子公司Belite Bio, Inc公告受邀參加H.C. Wainwright & Co.投資銀行舉辦之第六屆眼科線上年會(H.C. Wainwright 6th Annual Ophthalmology Virtual Conference) (公告訊息 07/15 20:08)

• 代重要子公司Belite Bio, Inc公告受邀參加Piper Sandler 線上眼科投資人論壇(Piper Sandler Virtual Ophthalmology Investor Symposium) (公告訊息 07/06 20:02)

• 代重要子公司Belite Bio, Inc公告受邀參加美國視網膜專家學會2026年會（ASRS 2026） (公告訊息 07/06 19:19)

• 代重要子公司Belite Bio, Inc公告受邀參加第63屆國際臨床視覺電生理學會年會（ISCEV 2026） (公告訊息 07/06 19:18)

• 仁新董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 06/30 15:03)

• 仁新2026年股東常會決議通過解除董事競業禁止之限制案 (公告訊息 06/30 15:03)

• 仁新2026年股東常會重要決議事項 (公告訊息 06/30 15:03)

6696 仁新* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26W40190.5-7.5-3.79%202182.5129.51.561.411.47
259
517.9
776.9
1036
1295
1554
26W39198+32.5+19.6%207164.5129.51.61.271.53
259
517.9
776.9
1036
1295
1554
26W38165.5+2+1.22%177155129.51.371.21.28
259
517.9
776.9
1036
1295
1554
26W37163.5+18+12.4%200134129.51.541.031.26
259
517.9
776.9
1036
1295
1554
26W36145.5-793.5-84.5%145.582.2129.51.120.631.12
259
517.9
776.9
1036
1295
1554
26W34939+27+2.96%969877129.57.486.777.25
259
517.9
776.9
1036
1295
1554
26W33912+216+31%930684129.57.185.287.04
259
517.9
776.9
1036
1295
1554
26W32696+15+2.2%768660129.55.935.15.38
259
517.9
776.9
1036
1295
1554
26W31681-38-5.29%726520129.55.614.025.26
259
517.9
776.9
1036
1295
1554
26W30719+22+3.16%773654129.55.975.055.55
259
517.9
776.9
1036
1295
1554
26W29697+85+13.9%760586129.55.874.535.38
259
517.9
776.9
1036
1295
1554
26W28612+140+29.7%674468.5129.55.213.624.73
259
517.9
776.9
1036
1295
1554
26W27472+77+19.5%490396129.53.783.063.65
259
517.9
776.9
1036
1295
1554
26W26395-9.5-2.35%405383.5129.53.132.963.05
259
517.9
776.9
1036
1295
1554
26W25404.5+15.5+3.98%419390129.53.243.013.12
259
517.9
776.9
1036
1295
1554
26W24389-10-2.51%403374.5129.53.112.893
259
517.9
776.9
1036
1295
1554
26W23399+22.5+5.98%402.5370.5129.53.112.863.08
259
517.9
776.9
1036
1295
1554
26W22376.5-19.5-4.92%396368.5129.53.062.852.91
259
517.9
776.9
1036
1295
1554
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26W21396-3-0.75%403.5388.5129.53.1233.06
259
517.9
776.9
1036
1295
1554
26W20399+6+1.53%430.5387.5129.53.322.993.08
259
517.9
776.9
1036
1295
1554
26W19393-15.5-3.79%411.5383129.53.182.963.04
259
517.9
776.9
1036
1295
1554
26W18408.5-11.5-2.74%422.5404129.53.263.123.15
259
517.9
776.9
1036
1295
1554
26W17420-13-3%510408.5129.53.943.153.24
259
517.9
776.9
1036
1295
1554
26W16433+41.5+10.6%435380129.53.362.933.34
259
517.9
776.9
1036
1295
1554
26W15391.5+5+1.29%409386129.53.162.983.02
259
517.9
776.9
1036
1295
1554
26W14386.5+2+0.52%388.5355129.532.742.99
259
517.9
776.9
1036
1295
1554
26W13384.5+9+2.4%390343.5129.53.012.652.97
259
517.9
776.9
1036
1295
1554
26W12375.5-17-4.33%395370.5129.53.052.862.9
259
517.9
776.9
1036
1295
1554
26W11392.5-7-1.75%401.5386129.53.12.983.03
259
517.9
776.9
1036
1295
1554
26W10399.5-9-2.2%436.5396129.53.373.063.09
259
517.9
776.9
1036
1295
1554
26W09408.5+11.5+2.9%410.5394.5129.53.173.053.15
259
517.9
776.9
1036
1295
1554
26W07397-2.5-0.63%426385.5129.53.292.983.07
259
517.9
776.9
1036
1295
1554
26W06399.5+16.5+4.31%424.5373.5129.53.282.883.09
259
517.9
776.9
1036
1295
1554
26W05383+43.5+12.8%396.5340.5129.53.062.632.96
259
517.9
776.9
1036
1295
1554
26W04339.5-37-9.83%382.5331129.52.952.562.62
259
517.9
776.9
1036
1295
1554
26W03376.5+10.5+2.87%398359.5129.53.072.782.91
259
517.9
776.9
1036
1295
1554
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
26W02366-32.5-8.16%400359.5129.53.092.782.83
259
517.9
776.9
1036
1295
1554
26W01398.5+2.5+0.63%406.5385.5129.53.142.983.08
259
517.9
776.9
1036
1295
1554
25W52396-11-2.7%406.5392.5129.53.183.073.1
255.3
510.6
765.9
1021
1277
1532
25W51407+5.5+1.37%416.5388.5129.53.313.093.23
251.7
503.3
755
1007
1258
1510
25W50401.5-15-3.6%431.5398129.53.483.213.24
248
496
744
992
1240
1488
25W49416.5-26-5.88%502363129.54.112.973.41
244.3
488.7
733
977.4
1222
1466
25W48442.5+149+50.8%454293.5129.53.772.443.68
240.7
481.4
722.1
962.7
1203
1444
25W47293.5+17+6.15%300247.5129.52.532.092.48
237
474.1
711.1
948.1
1185
1422
25W46276.5-16.5-5.63%296269.5129.52.542.312.37
233.4
466.8
700.1
933.5
1167
1400
25W45293+26+9.74%300267129.52.612.322.55
229.7
459.4
689.2
918.9
1149
1378
25W44267-27.5-9.34%300247129.52.652.192.36
226.1
452.1
678.2
904.3
1130
1356
25W43294.5+28.5+10.7%300248129.52.72.232.65
222.4
444.8
667.2
889.7
1112
1334
25W42266+45.5+20.6%279204129.52.551.872.43
218.8
437.5
656.3
875
1094
1313
25W41220.5+58+35.7%225.5165129.52.11.532.05
215.1
430.2
645.3
860.4
1076
1291
25W40162.5+2+1.25%166.5159129.51.571.51.54
211.5
422.9
634.4
845.8
1057
1269
25W39160.5-3-1.83%166158129.51.61.521.54
207.8
415.6
623.4
831.2
1039
1247
25W38163.5+6+3.81%168.5155.5129.51.651.521.6
204.1
408.3
612.4
816.6
1021
1225
25W37157.5-7.5-4.55%165.5152.5129.51.651.521.57
200.5
401
601.5
802
1002
1203
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25W36165+13+8.55%165149129.51.681.511.68
196.8
393.7
590.5
787.3
984.2
1181
25W35152-2-1.3%156150129.51.621.551.57
193.2
386.4
579.5
772.7
965.9
1159
25W34154-7-4.35%161.5149.5129.51.71.581.63
189.5
379
568.6
758.1
947.6
1137
25W33161-1-0.62%170159129.51.831.711.73
185.9
371.7
557.6
743.5
929.3
1115
25W32162+11.5+7.64%165.5148129.51.821.621.78
182.2
364.4
546.6
728.9
911.1
1093
25W31150.5-1-0.66%155148.5129.51.741.661.69
178.6
357.1
535.7
714.2
892.8
1071
25W30151.5+5.5+3.77%171.5144129.51.961.651.73
174.9
349.8
524.7
699.6
874.5
1049
25W29146+6+4.29%150139129.51.751.621.71
171.3
342.5
513.8
685
856.3
1028
25W28140+0.5+0.36%141.5135.5129.51.691.621.67
167.6
335.2
502.8
670.4
838
1006
25W27139.5+5+3.72%146134129.51.781.631.7
163.9
327.9
491.8
655.8
819.7
983.7
25W26134.5+2.5+1.89%140131129.51.751.631.68
160.3
320.6
480.9
641.2
801.4
961.7
25W25132-4.5-3.3%138130129.51.761.661.69
156.6
313.3
469.9
626.5
783.2
939.8
25W24136.5-3.5-2.5%141.5135.5129.51.851.771.78
153
306
458.9
611.9
764.9
917.9
25W23140+4+2.94%144.5134129.51.941.791.88
149.3
298.6
448
597.3
746.6
895.9
25W22136-4.5-3.2%140.5134129.51.931.841.87
145.7
291.3
437
582.7
728.4
874
25W21140.5-2.5-1.75%145.5131129.52.051.841.98
142
284
426
568.1
710.1
852.1
25W20143+25+21.2%147.5116129.52.131.682.07
138.4
276.7
415.1
553.4
691.8
830.2
25W19118-0.5-0.42%120111129.51.781.651.75
134.7
269.4
404.1
538.8
673.5
808.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
25W18118.5-1.5-1.25%126117129.51.921.791.81
131.1
262.1
393.2
524.2
655.3
786.3
25W17120+1+0.84%122109.5129.51.921.721.88
127.4
254.8
382.2
509.6
637
764.4
25W16119+9+8.18%120.5110.5129.51.951.791.92
123.7
247.5
371.2
495
618.7
742.5
25W15110-23.5-17.6%13191.5129.52.181.521.83
120.1
240.2
360.3
480.4
600.4
720.5
25W14133.5-8-5.65%141131129.52.422.252.29
116.4
232.9
349.3
465.7
582.2
698.6
25W13141.5-4-2.75%145.5139.5129.52.582.472.51
112.8
225.6
338.3
451.1
563.9
676.7
25W12145.5-4-2.68%149.5143.5129.52.742.632.67
109.1
218.3
327.4
436.5
545.6
654.8
25W11149.5+2+1.36%152143.5129.52.882.722.83
105.5
210.9
316.4
421.9
527.4
632.8
25W10147.5+2.5+1.72%156142.5129.53.062.82.9
101.8
203.6
305.4
407.3
509.1
610.9
25W09145+3+2.11%146139.5129.52.972.842.95
98.16
196.3
294.5
392.6
490.8
589
25W08142-1.5-1.05%145.5138.5129.53.082.933.01
94.51
189
283.5
378
472.5
567
25W07143.5-1.5-1.03%148.5140129.53.273.083.16
90.85
181.7
272.6
363.4
454.3
545.1
25W06145-7-4.61%151138.5129.53.463.183.33
87.2
174.4
261.6
348.8
436
523.2
25W04152+9.5+6.67%152140129.53.643.353.64
83.54
167.1
250.6
334.2
417.7
501.3
25W03142.5+10.5+7.95%152.5128.5129.53.823.223.57
79.89
159.8
239.7
319.6
399.4
479.3
25W02132-4.5-3.3%137127.5129.53.593.343.46
76.23
152.5
228.7
304.9
381.2
457.4
25W01136.5+2.5+1.87%144.513436.293.983.693.76
72.58
145.2
217.7
290.3
362.9
435.5
24W52134-4-2.9%140.513136.293.893.633.71
72.24
144.5
216.7
288.9
361.2
433.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
24W51138-1-0.72%143.513336.293.993.73.84
71.89
143.8
215.7
287.6
359.5
431.4
24W50139-2-1.42%154.513736.294.323.833.89
71.55
143.1
214.7
286.2
357.8
429.3
24W49141-3.5-2.42%146139.536.294.13.923.96
71.21
142.4
213.6
284.8
356
427.3
24W48144.5-9.5-6.17%159.513636.294.53.844.08
70.87
141.7
212.6
283.5
354.3
425.2
24W47154-1.5-0.96%166146.536.294.714.154.37
70.52
141
211.6
282.1
352.6
423.1
24W46155.5-11.5-6.89%164.5152.536.294.694.354.43
70.18
140.4
210.5
280.7
350.9
421.1
24W45167+21+14.4%172.5141.536.294.944.054.78
69.84
139.7
209.5
279.4
349.2
419
24W44146-15-9.32%167.513936.294.8244.2
69.5
139
208.5
278
347.5
417
24W43161+51+46.4%180.510836.295.223.124.66
69.15
138.3
207.5
276.6
345.8
414.9
24W42110+5+4.76%110101.536.293.22.953.2
68.81
137.6
206.4
275.2
344.1
412.9
24W41105+8.6+8.92%107.591.536.293.142.673.07
68.47
136.9
205.4
273.9
342.3
410.8
24W4096.4+4+4.33%97.79136.292.872.672.83
68.13
136.3
204.4
272.5
340.6
408.8
24W3992.4+0.9+0.98%93.29136.292.752.692.73
67.78
135.6
203.3
271.1
338.9
406.7
24W3891.5-1.7-1.82%93.490.636.292.772.692.71
67.44
134.9
202.3
269.8
337.2
404.6
24W3793.2+1.7+1.86%93.59036.292.792.682.78
67.1
134.2
201.3
268.4
335.5
402.6
24W3691.5-7.8-7.85%10090.436.2932.712.74
66.76
133.5
200.3
267
333.8
400.5
24W3599.3+7.1+7.7%100.59136.293.032.742.99
66.41
132.8
199.2
265.6
332.1
398.5
24W3492.2-0.2-0.22%92.588.436.292.82.682.79
66.07
132.1
198.2
264.3
330.3
396.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
24W3392.4-2.8-2.94%96.789.836.292.942.732.81
65.73
131.5
197.2
262.9
328.6
394.4
24W3295.2-3.8-3.84%9986.936.293.032.662.91
65.38
130.8
196.2
261.5
326.9
392.3
24W3199-7-6.6%11398.336.293.473.023.04
65.04
130.1
195.1
260.2
325.2
390.3
24W30106-1.5-1.4%107.510436.293.323.213.28
64.7
129.4
194.1
258.8
323.5
388.2
24W29107.5-0.5-0.46%109.510436.293.43.233.34
64.36
128.7
193.1
257.4
321.8
386.1
24W28108+2.5+2.37%121.5104.536.293.83.263.37
64.01
128
192
256.1
320.1
384.1
24W27105.5+12.8+13.8%105.591.736.293.312.883.31
63.67
127.3
191
254.7
318.4
382
24W2692.7+4.5+5.1%94.386.336.292.982.732.93
63.33
126.7
190
253.3
316.6
380
24W2588.2-1.7-1.89%91.28636.292.92.732.8
62.99
126
189
251.9
314.9
377.9
24W2489.9+1+1.12%91.485.436.292.922.732.87
62.64
125.3
187.9
250.6
313.2
375.9
24W2388.9-2.9-3.16%91.686.936.292.942.792.85
62.3
124.6
186.9
249.2
311.5
373.8
24W2291.800%93.389.536.293.012.892.96
61.96
123.9
185.9
247.8
309.8
371.7
24W2191.8-2.4-2.55%96.98936.293.152.892.98
61.62
123.2
184.8
246.5
308.1
369.7
24W2094.2+1.3+1.4%95.68836.293.122.873.07
61.27
122.5
183.8
245.1
306.4
367.6
24W1992.9-5.5-5.59%100.591.436.293.333.05
60.93
121.9
182.8
243.7
304.7
365.6
24W1898.4+5.3+5.69%100.590.136.293.322.973.25
60.59
121.2
181.8
242.4
302.9
363.5
24W1793.1+19.1+25.8%93.970.536.293.122.343.09
60.24
120.5
180.7
241
301.2
361.5
24W1674-9.1-11%82.57036.292.752.342.47
59.9
119.8
179.7
239.6
299.5
359.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
24W1583.1-8.4-9.18%94.28236.293.162.752.79
59.56
119.1
178.7
238.2
297.8
357.4
24W1491.5+3.5+3.98%92.577.136.293.122.63.09
59.22
118.4
177.7
236.9
296.1
355.3
24W1388-12.5-12.4%100.587.136.293.412.962.99
58.87
117.7
176.6
235.5
294.4
353.2
24W12100.5+0.5+0.5%10399.736.293.523.413.43
58.53
117.1
175.6
234.1
292.7
351.2
24W11100-3-2.91%103.510036.293.563.443.44
58.19
116.4
174.6
232.8
290.9
349.1
24W10103-5.5-5.07%109100.536.293.773.473.56
57.85
115.7
173.5
231.4
289.2
347.1
24W09108.5-2.5-2.25%112.510736.293.913.723.77
57.5
115
172.5
230
287.5
345
24W08111+3+2.78%117.510636.294.113.713.88
57.16
114.3
171.5
228.6
285.8
343
24W07108-1-0.92%109.5106.536.293.853.753.8
56.82
113.6
170.5
227.3
284.1
340.9
24W06109-1-0.91%110.510736.293.913.793.86
56.48
113
169.4
225.9
282.4
338.9
24W05110+5+4.76%11310536.294.033.743.92
56.13
112.3
168.4
224.5
280.7
336.8
24W04105-4.5-4.11%110.510536.293.963.763.76
55.79
111.6
167.4
223.2
279
334.7
24W03109.5-0.5-0.45%113108.536.294.083.913.95
55.45
110.9
166.3
221.8
277.2
332.7
24W02110-3.5-3.08%11610836.294.213.923.99
55.11
110.2
165.3
220.4
275.5
330.6
24W01113.5-0.5-0.44%115.511136.294.224.054.15
54.76
109.5
164.3
219.1
273.8
328.6
23W52114-3.5-2.98%11811227.214.344.124.19
54.42
108.8
163.3
217.7
272.1
326.5
23W51117.500%121.511627.214.54.294.35
54.02
108
162.1
216.1
270.1
324.1
23W50117.5-1.5-1.26%120.511627.214.494.334.38
53.62
107.2
160.9
214.5
268.1
321.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
23W49119-0.5-0.42%12011427.214.514.284.47
53.22
106.4
159.7
212.9
266.1
319.3
23W48119.5+7.5+6.7%120.5108.527.214.564.114.52
52.83
105.7
158.5
211.3
264.1
317
23W4711200%115109.527.214.394.184.27
52.43
104.9
157.3
209.7
262.1
314.6
23W46112-6.5-5.49%118.5108.527.214.564.174.31
52.03
104.1
156.1
208.1
260.1
312.2
23W45118.5-2.5-2.07%126.5114.527.214.94.444.59
51.63
103.3
154.9
206.5
258.2
309.8
23W44121+1+0.83%122.5113.527.214.784.434.72
51.23
102.5
153.7
204.9
256.2
307.4
23W43120+16+15.4%123101.527.214.843.994.72
50.83
101.7
152.5
203.3
254.2
305
23W42104-2-1.89%105.5100.527.214.183.994.12
50.44
100.9
151.3
201.7
252.2
302.6
23W41106-1.5-1.4%11110327.214.444.124.24
50.04
100.1
150.1
200.1
250.2
300.2
23W40107.5-6-5.29%11810527.214.754.234.33
49.64
99.28
148.9
198.6
248.2
297.8
23W39113.5-3.5-2.99%117109.527.214.754.454.61
49.24
98.48
147.7
197
246.2
295.4
23W38117-4.5-3.7%123.5111.527.215.064.574.79
48.84
97.68
146.5
195.4
244.2
293.1
23W37121.5-2-1.62%127.5112.527.215.264.645.02
48.44
96.89
145.3
193.8
242.2
290.7
23W36123.5-3-2.37%129.5121.527.215.395.065.14
48.05
96.09
144.1
192.2
240.2
288.3
23W35126.5-4-3.07%132.512527.215.565.255.31
47.65
95.29
142.9
190.6
238.2
285.9
23W34130.5+10+8.3%13311927.215.635.045.52
47.25
94.5
141.7
189
236.2
283.5
23W33120.5+6.5+5.7%121.510527.215.194.485.14
46.85
93.7
140.5
187.4
234.2
281.1
23W32114-9.5-7.69%128113.527.215.514.894.91
46.45
92.9
139.4
185.8
232.3
278.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
23W31123.5-9.5-7.14%139.5119.527.216.065.195.36
46.05
92.11
138.2
184.2
230.3
276.3
23W30133+15.5+13.2%136117.527.215.965.155.83
45.65
91.31
137
182.6
228.3
273.9
23W29117.5-7.5-6%12611227.215.574.955.19
45.26
90.51
135.8
181
226.3
271.5
23W28125+8+6.84%125.599.627.215.64.445.57
44.86
89.72
134.6
179.4
224.3
269.1
23W27117-11-8.59%132109.527.215.944.935.26
44.46
88.92
133.4
177.8
222.3
266.8
23W26128-13.5-9.54%141.512527.216.425.675.81
44.06
88.12
132.2
176.2
220.3
264.4
23W25141.5-7-4.71%148132.527.216.786.076.48
43.66
87.32
131
174.6
218.3
262
23W24148.5-0.5-0.34%150.514627.216.966.756.86
43.26
86.53
129.8
173.1
216.3
259.6
23W23149-4.5-2.93%153.5147.527.217.166.886.95
42.87
85.73
128.6
171.5
214.3
257.2
23W22153.5-4-2.54%160144.527.217.546.817.23
42.47
84.93
127.4
169.9
212.3
254.8
23W21157.5+8.5+5.7%165.514927.217.877.087.49
42.07
84.14
126.2
168.3
210.3
252.4
23W20149-6.5-4.18%155.514627.217.467.017.15
41.67
83.34
125
166.7
208.4
250
23W19155.5-11.5-6.89%167151.527.218.097.347.54
41.27
82.54
123.8
165.1
206.4
247.6
23W18167-7-4.02%174.516027.218.547.838.17
40.87
81.75
122.6
163.5
204.4
245.2
23W17174-14.5-7.69%199.516427.219.868.18.6
40.47
80.95
121.4
161.9
202.4
242.8
23W16188.5-9-4.56%200182.527.219.989.119.41
40.08
80.15
120.2
160.3
200.4
240.5
23W15197.5+3.5+1.8%20519027.2110.339.589.96
39.68
79.36
119
158.7
198.4
238.1
23W14194+9.5+5.15%197.518127.2110.069.229.88
39.28
78.56
117.8
157.1
196.4
235.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
23W13184.500%188181.527.219.679.349.49
38.88
77.76
116.6
155.5
194.4
233.3
23W12184.5-1.5-0.81%191.5180.527.219.959.389.59
38.48
76.97
115.4
153.9
192.4
230.9
23W11186-8.5-4.37%198180.527.2110.49.489.77
38.08
76.17
114.3
152.3
190.4
228.5
23W10194.5+1+0.52%20419127.2110.8310.1410.32
37.69
75.37
113.1
150.7
188.4
226.1
23W09193.5-17-8.08%214.5187.527.2111.5110.0610.38
37.29
74.57
111.9
149.1
186.4
223.7
23W08210.5+30.5+16.9%215.517927.2111.689.711.41
36.89
73.78
110.7
147.6
184.4
221.3
23W07180+1+0.56%185176.527.2110.149.679.87
36.49
72.98
109.5
146
182.5
218.9
23W06179-2.5-1.38%182.5177.527.2110.119.849.92
36.09
72.18
108.3
144.4
180.5
216.6
23W05181.5+11.5+6.76%184.5170.527.2110.349.5510.17
35.69
71.39
107.1
142.8
178.5
214.2
23W03170+4.5+2.72%173.5163.527.219.839.269.63
35.3
70.59
105.9
141.2
176.5
211.8
23W02165.5-4.5-2.65%171163.527.219.89.379.49
34.9
69.79
104.7
139.6
174.5
209.4
23W01170-4-2.3%17716827.2110.269.749.86
34.5
69
103.5
138
172.5
207
22W53174+14+8.75%17816017.0510.449.3810.21
34.1
68.2
102.3
136.4
170.5
204.6
22W52160-9.5-5.6%170.515817.0510.119.379.48
33.74
67.48
101.2
135
168.7
202.4
22W51169.5-5.5-3.14%175167.517.0510.4910.0410.16
33.38
66.75
100.1
133.5
166.9
200.3
22W50175-5.5-3.05%18317217.0511.0910.4210.6
33.02
66.03
99.05
132.1
165.1
198.1
22W49180.5+4+2.27%184.517117.0511.310.4711.06
32.65
65.31
97.96
130.6
163.3
195.9
22W48176.5+11.5+6.97%18716517.0511.5810.2210.93
32.29
64.58
96.88
129.2
161.5
193.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
22W47165-4.5-2.65%169.516017.0510.6210.0210.33
31.93
63.86
95.79
127.7
159.7
191.6
22W46169.5+19.5+13%17214817.0510.99.3810.74
31.57
63.14
94.71
126.3
157.8
189.4
22W45150-3.5-2.28%15614817.05109.489.61
31.21
62.41
93.62
124.8
156
187.2
22W44153.5-6.5-4.06%165139.517.0510.79.049.95
30.85
61.69
92.54
123.4
154.2
185.1
22W43160-7.5-4.48%171152.517.0511.2210.0110.5
30.48
60.97
91.45
121.9
152.4
182.9
22W42167.5-27-13.9%198.516417.0513.1810.8911.12
30.12
60.25
90.37
120.5
150.6
180.7
22W41194.5-24.5-11.2%23218217.0515.5912.2313.07
29.76
59.52
89.28
119
148.8
178.6
22W40219-12.5-5.4%243214.517.0516.5314.5914.9
29.4
58.8
88.2
117.6
147
176.4
22W39231.500%239.522417.0516.515.4315.94
29.04
58.08
87.11
116.2
145.2
174.2
22W38231.5-4-1.7%24522517.0517.0915.6916.15
28.68
57.35
86.03
114.7
143.4
172.1
22W37235.5+11+4.9%245.5218.517.0517.3415.4316.63
28.31
56.63
84.94
113.3
141.6
169.9
22W36224.5+30.5+15.7%22518817.0516.113.4516.06
27.95
55.91
83.86
111.8
139.8
167.7
22W35194+3.5+1.84%198.5185.517.0514.3913.4514.06
27.59
55.18
82.78
110.4
138
165.6
22W34190.5-7.5-3.79%20018917.0514.6913.8813.99
27.23
54.46
81.69
108.9
136.2
163.4
22W33198+1.5+0.76%20319217.0515.1114.2914.74
26.87
53.74
80.61
107.5
134.3
161.2
22W32196.5-2.5-1.26%20319217.0515.3214.4914.83
26.51
53.01
79.52
106
132.5
159
22W31199-5-2.45%20619817.0515.7615.1515.22
26.15
52.29
78.44
104.6
130.7
156.9
22W30204-3-1.45%21119817.0516.3715.3615.82
25.78
51.57
77.35
103.1
128.9
154.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
22W29207+1+0.49%21119517.0516.615.3416.28
25.42
50.84
76.27
101.7
127.1
152.5
22W28206+13.5+7.01%214.5192.517.0517.1215.3616.44
25.06
50.12
75.18
100.2
125.3
150.4
22W27192.5-6.5-3.27%220191.517.0517.8115.5115.59
24.7
49.4
74.1
98.8
123.5
148.2
22W26199-11.5-5.46%211191.517.0517.3415.7416.35
24.34
48.68
73.01
97.35
121.7
146
22W25210.5+8.5+4.21%23420317.0519.5216.9317.56
23.98
47.95
71.93
95.9
119.9
143.9
22W24202+4+2.02%207195.517.0517.5316.5617.11
23.61
47.23
70.84
94.46
118.1
141.7
22W23198-1-0.5%20319617.0517.4616.8617.03
23.25
46.51
69.76
93.01
116.3
139.5
22W22199+31.5+18.8%21316617.0518.6114.517.39
22.89
45.78
68.67
91.57
114.5
137.3
22W21167.5-9-5.1%18016717.0515.9814.8214.87
22.53
45.06
67.59
90.12
112.6
135.2
22W20176.5-26-12.8%206162.517.0518.5914.6615.92
22.17
44.34
66.5
88.67
110.8
133
22W19202.5-23.5-10.4%23219817.0521.2818.1618.57
21.81
43.61
65.42
87.23
109
130.8
22W18226-26-10.3%25219017.0523.517.7221.08
21.45
42.89
64.34
85.78
107.2
128.7
22W17252-3-1.18%257249.517.0524.3823.6723.9
21.08
42.17
63.25
84.33
105.4
126.5
22W16255-7-2.67%26525117.0525.5824.2324.61
20.72
41.44
62.17
82.89
103.6
124.3
22W15262+11+4.38%26625017.0526.1324.5625.74
20.36
40.72
61.08
81.44
101.8
122.2
22W14251-8-3.09%26524917.0526.524.925.1
20
40
60
80
99.99
120
22W13259+14+5.71%268.524517.0527.3524.9526.38
19.64
39.27
58.91
78.55
98.19
117.8
22W12245+8+3.38%246.522217.0525.5823.0325.42
19.28
38.55
57.83
77.1
96.38
115.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
22W11237-16.5-6.51%253.5214.517.0526.8122.6825.06
18.91
37.83
56.74
75.66
94.57
113.5
22W10253.5+5.5+2.22%271.524817.0529.2726.7327.33
18.55
37.11
55.66
74.21
92.76
111.3
22W09248+16+6.9%25323217.0527.8225.5127.27
18.19
36.38
54.57
72.76
90.95
109.1
22W08232+9+4.04%232215.517.0526.0224.1726.02
17.83
35.66
53.49
71.32
89.15
107
22W07223+11+5.19%22520517.0525.7623.4725.53
17.47
34.94
52.4
69.87
87.34
104.8
22W05212+2+0.95%216202.517.0525.2523.6824.79
17.11
34.21
51.32
68.43
85.53
102.6
22W04210+5+2.44%216.520117.0525.8624.0125.08
16.74
33.49
50.23
66.98
83.72
100.5
22W03205-2.5-1.2%222.520417.0527.1624.925.03
16.38
32.77
49.15
65.53
81.92
98.3
22W02207.5+21.5+11.6%210184.517.0526.2123.0325.9
16.02
32.04
48.06
64.09
80.11
96.13
22W01186-17.5-8.6%2051847.8326.1823.523.75
15.66
31.32
46.98
62.64
78.3
93.96
21W52203.5+3+1.5%2091977.8326.3324.8225.64
15.87
31.75
47.62
63.49
79.37
95.24
21W51200.5+1.5+0.75%2181967.8327.124.3724.93
16.09
32.17
48.26
64.35
80.44
96.52
21W50199+8+4.19%2321897.8328.4623.1924.42
16.3
32.6
48.9
65.2
81.51
97.81
21W49191+13+7.3%1931777.8323.3721.4423.13
16.51
33.03
49.54
66.06
82.57
99.09
21W48178+12+7.23%1801677.8321.5219.9721.28
16.73
33.46
50.19
66.91
83.64
100.4
21W47166+15.5+10.3%172.51487.8320.3617.4719.6
16.94
33.88
50.83
67.77
84.71
101.7
21W46150.5+25+19.9%167.5123.57.8319.5314.417.54
17.16
34.31
51.47
68.62
85.78
102.9
21W45125.5-1.5-1.18%129124.57.8314.8514.3414.45
17.37
34.74
52.11
69.48
86.85
104.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(29.27)		最低
PBR
(0.63)		目前
PBR
(倍)		本淨比區間換算價格
2x4x6x8x10x12x
21W44127-7-5.22%135124.57.8315.3614.1614.45
17.58
35.17
52.75
70.33
87.92
105.5
21W4313400%137.51307.8315.4514.6115.06
17.8
35.59
53.39
71.19
88.99
106.8
21W42134-2-1.47%1371327.8315.2114.6614.88
18.01
36.02
54.03
72.04
90.05
108.1
21W41136+1+0.74%1461357.8316.0214.8214.92
18.22
36.45
54.67
72.9
91.12
109.3