≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6697 東捷資訊 / 本淨比河流圖(周)

6697 東捷資訊

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.141.3-0.2-0.48%1.33%41.241.5541
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25102.9萬231.09張/筆41.181.8613.48-11.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
33138.3萬291.15張/筆41.41+0.2 (+0.49%)

連續漲跌: 首日下跌  ( -0.2元 / -0.48%)

財報評分: 最新51分 / 平均45分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 東捷資訊受邀參加統⼀證券舉辦之線上法⼈說明會 (公告訊息 08/21 14:23)

• (更正)公告東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 17:23)

• 東捷資訊向關係⼈(東元電機)取得使⽤權資產 (公告訊息 08/10 16:04)

• 東捷資訊董事會通過2026年第二季合併財務報表 (公告訊息 08/10 15:41)

• 東捷資訊2026年第二季財務報告董事會召開日期 (公告訊息 07/31 16:17)

6697 東捷資訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4041.1-0.1-0.24%41.74122.061.891.861.86
22.06
30.88
39.71
48.53
57.36
66.18
26W3941.2-0.35-0.84%424122.061.91.861.87
22.06
30.88
39.71
48.53
57.36
66.18
26W3841.55+1+2.47%4340.722.061.951.841.88
22.06
30.88
39.71
48.53
57.36
66.18
26W3740.55-0.05-0.12%414022.061.861.811.84
22.06
30.88
39.71
48.53
57.36
66.18
26W3640.600%41.4540.3522.061.881.831.84
22.06
30.88
39.71
48.53
57.36
66.18
26W3540.6-0.2-0.49%42.3540.522.061.921.841.84
22.06
30.88
39.71
48.53
57.36
66.18
26W3440.8-0.65-1.57%41.4540.222.061.881.821.85
22.06
30.88
39.71
48.53
57.36
66.18
26W3341.45+1.45+3.63%41.94022.061.91.811.88
22.06
30.88
39.71
48.53
57.36
66.18
26W3240+0.35+0.88%40.539.322.061.841.781.81
22.06
30.88
39.71
48.53
57.36
66.18
26W3139.65-1.05-2.58%40.63822.061.841.721.8
22.06
30.88
39.71
48.53
57.36
66.18
26W3040.7+0.55+1.37%41.340.1522.061.871.821.84
22.06
30.88
39.71
48.53
57.36
66.18
26W2940.15-0.8-1.95%41.640.122.061.891.821.82
22.06
30.88
39.71
48.53
57.36
66.18
26W2840.95-0.75-1.8%41.940.6522.061.91.841.86
22.06
30.88
39.71
48.53
57.36
66.18
26W2741.7+0.3+0.72%42.240.522.061.911.841.89
22.06
30.88
39.71
48.53
57.36
66.18
26W2641.4-0.2-0.48%43.2541.122.061.971.871.88
21.98
30.77
39.56
48.35
57.14
65.93
26W2541.6-0.3-0.72%42.441.3522.061.941.891.9
21.9
30.65
39.41
48.17
56.93
65.69
26W2441.9-0.9-2.1%43.240.322.061.981.851.92
21.81
30.54
39.26
47.99
56.71
65.44
26W2342.8+1.75+4.26%46.641.222.062.141.91.97
21.73
30.42
39.12
47.81
56.5
65.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2241.05+0.15+0.37%43.140.5522.061.991.871.9
21.65
30.31
38.97
47.63
56.29
64.95
26W2140.9+0.4+0.99%42.5540.522.061.971.881.9
21.57
30.19
38.82
47.45
56.07
64.7
26W2040.5-0.7-1.7%41.540.1522.061.931.871.89
21.48
30.08
38.67
47.26
55.86
64.45
26W1941.2-0.4-0.96%42.1540.522.061.971.891.93
21.4
29.96
38.52
47.08
55.64
64.2
26W1841.6-3.5-7.76%46.641.322.062.191.941.95
21.32
29.85
38.37
46.9
55.43
63.96
26W1745.1+4+9.73%48.8540.3522.062.31.92.12
21.24
29.73
38.23
46.72
55.22
63.71
26W1641.1-0.9-2.14%41.940.2522.061.981.91.94
21.15
29.62
38.08
46.54
55
63.46
26W1542+0.85+2.07%42.8541.122.062.031.951.99
21.07
29.5
37.93
46.36
54.79
63.22
26W1441.15-0.7-1.67%41.840.120.991.991.911.96
20.99
29.39
37.78
46.18
54.57
62.97
26W1341.85-2.95-6.58%46.241.220.992.191.951.98
21.14
29.59
38.04
46.5
54.95
63.41
26W1244.8-0.2-0.44%46.6544.520.992.192.092.11
21.28
29.79
38.31
46.82
55.33
63.84
26W1145+1.7+3.93%46.841.5520.992.181.942.1
21.43
30
38.57
47.14
55.71
64.28
26W1043.3-1.8-3.99%46.2542.120.992.141.952.01
21.57
30.2
38.83
47.46
56.09
64.72
26W0945.1+0.5+1.12%45.844.6520.992.112.062.08
21.72
30.41
39.09
47.78
56.47
65.16
26W0744.6+0.65+1.48%44.643.0520.992.041.972.04
21.86
30.61
39.36
48.1
56.85
65.6
26W0643.95-0.6-1.35%46.842.720.992.131.942
22.01
30.82
39.62
48.42
57.23
66.03
26W0544.55-1.75-3.78%46.5544.120.992.11.992.01
22.16
31.02
39.88
48.74
57.61
66.47
26W0446.3-1.8-3.74%48.946.2520.992.192.072.08
22.3
31.22
40.14
49.07
57.99
66.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0348.1+1.6+3.44%48.846.520.992.172.072.14
22.45
31.43
40.41
49.39
58.37
67.34
26W0246.5-2.3-4.71%48.846.3520.992.162.052.06
22.59
31.63
40.67
49.71
58.74
67.78
26W0148.8+0.6+1.24%49.447.8522.742.172.12.15
22.74
31.84
40.93
50.03
59.12
68.22
25W5248.2-0.2-0.41%48.9547.922.742.162.112.12
22.69
31.77
40.85
49.93
59.01
68.08
25W5148.4-0.4-0.82%49.1548.422.742.172.142.14
22.65
31.71
40.77
49.83
58.89
67.95
25W5048.8-0.3-0.61%50.14822.742.222.122.16
22.6
31.65
40.69
49.73
58.77
67.81
25W4949.1+0.6+1.24%5048.322.742.222.142.18
22.56
31.58
40.61
49.63
58.65
67.68
25W4848.5+0.3+0.62%48.8547.822.742.172.122.15
22.51
31.52
40.52
49.53
58.53
67.54
25W4748.2-0.5-1.03%49.547.7522.742.22.132.15
22.47
31.45
40.44
49.43
58.42
67.4
25W4648.7-1.1-2.21%5648.422.742.52.162.17
22.42
31.39
40.36
49.33
58.3
67.27
25W4549.8+0.65+1.32%51.149.0522.742.282.192.23
22.38
31.33
40.28
49.23
58.18
67.13
25W4449.15-0.35-0.71%50.34922.742.252.192.2
22.33
31.26
40.2
49.13
58.06
66.99
25W4349.5+0.15+0.3%50.349.222.742.262.212.22
22.29
31.2
40.12
49.03
57.94
66.86
25W4249.35+0.15+0.3%49.9548.5522.742.252.182.22
22.24
31.14
40.03
48.93
57.83
66.72
25W4149.2-1.1-2.19%50.249.222.742.262.222.22
22.2
31.07
39.95
48.83
57.71
66.59
25W4050.3+1.2+2.44%50.749.6522.152.292.242.27
22.15
31.01
39.87
48.73
57.59
66.45
25W3949.1-0.5-1.01%50.14922.152.272.222.22
22.09
30.92
39.76
48.6
57.43
66.27
25W3849.6+0.4+0.81%49.954922.152.272.222.25
22.03
30.84
39.65
48.46
57.27
66.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3749.2-4.2-7.87%55.148.622.152.512.212.24
21.97
30.75
39.54
48.33
57.12
65.9
25W3653.4-4.3-7.45%58.253.222.152.662.432.44
21.91
30.67
39.43
48.2
56.96
65.72
25W3557.7+3.9+7.25%5853.122.152.652.432.64
21.85
30.58
39.32
48.06
56.8
65.54
25W3453.8+1+1.89%56.651.522.152.62.362.47
21.79
30.5
39.21
47.93
56.64
65.36
25W3352.8+8.15+18.3%56.645.522.152.612.092.43
21.72
30.41
39.1
47.79
56.48
65.17
25W3244.65+0.3+0.68%45.643.522.152.12.012.06
21.66
30.33
38.99
47.66
56.33
64.99
25W3144.35+0.75+1.72%46.1543.122.152.1422.05
21.6
30.24
38.89
47.53
56.17
64.81
25W3043.6-1.05-2.35%44.6541.522.152.071.932.02
21.54
30.16
38.78
47.39
56.01
64.63
25W2944.65-0.35-0.78%45.144.5522.152.12.072.08
21.48
30.07
38.67
47.26
55.85
64.44
25W2845+0.5+1.12%4543.8522.152.12.052.1
21.42
29.99
38.56
47.13
55.69
64.26
25W2744.5-1.2-2.63%45.74321.362.142.012.08
21.36
29.9
38.45
46.99
55.54
64.08
25W2645.7+2+4.58%47.843.421.362.242.042.14
21.31
29.84
38.36
46.88
55.41
63.93
25W2543.7-0.3-0.68%45.443.721.362.142.062.06
21.26
29.77
38.27
46.78
55.28
63.78
25W2444-0.1-0.23%44.242.8521.362.082.022.07
21.21
29.7
38.18
46.67
55.15
63.64
25W2344.1+0.7+1.61%44.242.621.362.092.012.08
21.16
29.63
38.09
46.56
55.02
63.49
25W2243.4-1.7-3.77%44.843.1521.362.122.042.06
21.11
29.56
38
46.45
54.9
63.34
25W2145.1+0.15+0.33%45.543.8521.362.162.082.14
21.06
29.49
37.92
46.34
54.77
63.19
25W2044.95+1.95+4.53%45.542.7521.362.172.032.14
21.02
29.42
37.83
46.23
54.64
63.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1943-0.8-1.83%43.441.221.362.071.972.05
20.97
29.35
37.74
46.13
54.51
62.9
25W1843.8-0.4-0.9%4643.321.362.22.072.09
20.92
29.28
37.65
46.02
54.38
62.75
25W1744.2+2.55+6.12%44.7539.621.362.141.92.12
20.87
29.21
37.56
45.91
54.26
62.6
25W1641.65+1.65+4.12%42.639.221.362.051.882
20.82
29.15
37.47
45.8
54.13
62.46
25W1540-6.35-13.7%41.753521.362.011.691.93
20.77
29.08
37.38
45.69
54
62.31
25W1446.35-0.25-0.54%46.3544.620.722.242.152.24
20.72
29.01
37.3
45.58
53.87
62.16
25W1346.6-1.05-2.2%50.145.820.722.412.22.24
20.82
29.15
37.47
45.8
54.13
62.46
25W1247.65-1.1-2.26%514720.722.442.252.28
20.92
29.29
37.65
46.02
54.39
62.76
25W1148.75-0.75-1.52%51.14620.722.432.192.32
21.02
29.42
37.83
46.24
54.65
63.05
25W1049.5-0.6-1.2%51.348.520.722.432.32.34
21.12
29.56
38.01
46.46
54.9
63.35
25W0950.1-1.5-2.91%52.550.120.722.472.362.36
21.22
29.7
38.19
46.67
55.16
63.65
25W0851.600%53.150.920.722.492.392.42
21.32
29.84
38.37
46.89
55.42
63.94
25W0751.6-3.2-5.84%54.850.620.722.562.362.41
21.41
29.98
38.55
47.11
55.68
64.24
25W0654.8+8.2+17.6%54.846.820.722.552.182.55
21.51
30.12
38.72
47.33
55.93
64.54
25W0446.6+0.35+0.76%48.545.720.722.242.112.16
21.61
30.26
38.9
47.55
56.19
64.84
25W0346.25-0.65-1.39%47.845.6520.722.22.12.13
21.71
30.4
39.08
47.77
56.45
65.13
25W0246.9+2.5+5.63%53.444.2520.722.452.032.15
21.81
30.54
39.26
47.98
56.71
65.43
25W0144.4-1.15-2.52%4744.421.912.152.032.03
21.91
30.67
39.44
48.2
56.97
65.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5245.55-0.5-1.09%46.84521.912.142.062.08
21.86
30.6
39.35
48.09
56.83
65.58
24W5146.05-0.8-1.71%46.8544.221.912.152.032.11
21.81
30.53
39.25
47.98
56.7
65.42
24W5046.85-2.25-4.58%50.545.521.912.322.092.15
21.76
30.46
39.16
47.86
56.56
65.27
24W4949.1+4.5+10.1%51.444.621.912.372.052.26
21.7
30.39
39.07
47.75
56.43
65.11
24W4844.6-1.1-2.41%46.6544.221.912.152.042.06
21.65
30.31
38.97
47.64
56.3
64.96
24W4745.7+1.6+3.63%4744.221.912.182.052.12
21.6
30.24
38.88
47.52
56.16
64.8
24W4644.1-3.55-7.45%48.443.3521.912.252.012.05
21.55
30.17
38.79
47.41
56.03
64.65
24W4547.65+0.6+1.28%48.9546.121.912.282.142.22
21.5
30.1
38.7
47.29
55.89
64.49
24W4447.05+0.1+0.21%53.945.721.912.512.132.19
21.45
30.02
38.6
47.18
55.76
64.34
24W4346.95+4+9.31%47.742.4521.912.231.982.19
21.39
29.95
38.51
47.07
55.63
64.18
24W4242.95-0.4-0.92%43.74121.912.051.922.01
21.34
29.88
38.42
46.95
55.49
64.03
24W4143.35+0.35+0.81%43.8542.521.912.0622.04
21.29
29.81
38.32
46.84
55.36
63.87
24W4043-0.4-0.92%43.9542.721.242.072.012.02
21.24
29.74
38.23
46.73
55.22
63.72
24W3943.4-0.2-0.46%43.8543.121.242.072.032.05
21.2
29.67
38.15
46.63
55.11
63.58
24W3843.6+0.75+1.75%44.842.6521.242.122.022.06
21.15
29.61
38.07
46.53
54.99
63.45
24W3742.85+0.05+0.12%43.4542.121.242.061.992.03
21.1
29.55
37.99
46.43
54.87
63.31
24W3642.8-2.1-4.68%4642.6521.242.182.032.03
21.06
29.48
37.91
46.33
54.76
63.18
24W3544.9+1.15+2.63%45.9543.621.242.192.072.14
21.02
29.42
37.83
46.23
54.64
63.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3443.75+0.95+2.22%43.842.121.242.092.012.09
20.97
29.36
37.75
46.13
54.52
62.91
24W3342.8+1.05+2.51%43.241.121.242.061.962.05
20.92
29.29
37.66
46.04
54.4
62.77
24W3241.75-3.7-8.14%44.838.621.242.151.852
20.88
29.23
37.58
45.94
54.29
62.64
24W3145.45-2.55-5.31%47.54521.242.282.162.18
20.84
29.17
37.5
45.84
54.17
62.5
24W3048-0.4-0.83%4947.721.242.362.292.31
20.79
29.11
37.42
45.74
54.05
62.37
24W2948.4-1.1-2.22%50.648.421.242.442.332.33
20.74
29.04
37.34
45.64
53.94
62.23
24W2849.5-0.6-1.2%51.94921.242.512.372.39
20.7
28.98
37.26
45.54
53.82
62.1
24W2750.1+2.25+4.7%5347.821.242.572.312.43
20.66
28.92
37.18
45.44
53.7
61.96
24W2647.85-1.35-2.74%50.147.520.612.432.32.32
20.61
28.85
37.1
45.34
53.59
61.83
24W2549.2+0.35+0.72%49.847.920.612.422.332.39
20.55
28.78
37
45.22
53.44
61.66
24W2448.85+0.3+0.62%48.947.420.612.392.312.38
20.5
28.7
36.9
45.1
53.3
61.5
24W2348.5500%49.447.520.612.422.322.37
20.44
28.62
36.8
44.98
53.15
61.33
24W2248.55-3.45-6.63%52.34820.612.572.352.38
20.39
28.54
36.7
44.85
53.01
61.17
24W2152+4+8.33%53.947.420.612.652.332.56
20.33
28.47
36.6
44.73
52.87
61
24W2048+0.85+1.8%48.84720.612.412.322.37
20.28
28.39
36.5
44.61
52.72
60.83
24W1947.15-1.4-2.88%49.4546.920.612.452.322.33
20.22
28.31
36.4
44.49
52.58
60.67
24W1848.55-0.2-0.41%49.0548.220.612.432.392.41
20.17
28.23
36.3
44.37
52.43
60.5
24W1748.75+1.55+3.28%48.754720.612.422.342.42
20.11
28.16
36.2
44.25
52.29
60.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1647.2-3.2-6.35%50.347.220.612.512.352.35
20.06
28.08
36.1
44.12
52.15
60.17
24W1550.4-0.4-0.79%51.950.220.612.592.512.52
20
28
36
44
52
60
24W1450.8-1.5-2.87%52.650.820.612.642.552.55
19.95
27.92
35.9
43.88
51.86
59.84
24W1352.3-2.2-4.04%55.851.819.892.812.62.63
19.89
27.85
35.8
43.76
51.71
59.67
24W1254.5+0.6+1.11%56.853.719.892.842.682.72
20
28
36
44.01
52.01
60.01
24W1153.9-0.1-0.19%55.953.119.892.782.642.68
20.11
28.16
36.21
44.25
52.3
60.34
24W1054-2.5-4.42%5753.619.892.822.652.67
20.23
28.32
36.41
44.5
52.59
60.68
24W0956.5-4.1-6.77%6655.519.893.242.732.78
20.34
28.47
36.61
44.75
52.88
61.02
24W0860.6+10.85+21.8%60.649.519.892.962.422.96
20.45
28.63
36.81
44.99
53.17
61.35
24W0749.75+0.75+1.53%504919.892.432.382.42
20.56
28.79
37.01
45.24
53.47
61.69
24W0649-0.4-0.81%4948.819.892.372.362.37
20.68
28.95
37.22
45.49
53.76
62.03
24W0549.4+0.45+0.92%49.8548.819.892.42.352.38
20.79
29.1
37.42
45.73
54.05
62.37
24W0448.95+0.1+0.2%49.748.8519.892.382.342.34
20.9
29.26
37.62
45.98
54.34
62.7
24W0348.85-1.05-2.1%50.448.819.892.42.322.32
21.01
29.42
37.82
46.23
54.63
63.04
24W0249.9-0.9-1.77%51.849.619.892.452.352.36
21.13
29.58
38.03
46.48
54.93
63.38
24W0150.8+1.25+2.52%5348.9519.892.52.32.39
21.24
29.73
38.23
46.72
55.22
63.71
23W5249.55-1.05-2.08%5149.221.352.392.32.32
21.35
29.89
38.43
46.97
55.51
64.05
23W5150.6+1.6+3.27%5249.121.352.442.32.37
21.31
29.84
38.36
46.89
55.41
63.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W5049-1.2-2.39%50.948.821.352.392.292.3
21.27
29.78
38.29
46.8
55.31
63.82
23W4950.2+0.25+0.5%51.749.8521.352.432.352.36
21.23
29.73
38.22
46.72
55.21
63.7
23W4849.95-0.05-0.1%50.549.421.352.382.332.36
21.2
29.67
38.15
46.63
55.11
63.59
23W4750+1.45+2.99%50.248.521.352.372.292.36
21.16
29.62
38.08
46.55
55.01
63.47
23W4648.55-0.45-0.92%49.447.521.352.342.252.3
21.12
29.57
38.01
46.46
54.91
63.36
23W4549-0.75-1.51%5348.521.352.512.32.32
21.08
29.51
37.95
46.38
54.81
63.24
23W4449.75-0.45-0.9%50.449.121.352.42.332.36
21.04
29.46
37.88
46.29
54.71
63.13
23W4350.2+0.2+0.4%514921.352.432.332.39
21
29.41
37.81
46.21
54.61
63.01
23W4250-1.8-3.47%52.249.121.352.492.342.38
20.97
29.35
37.74
46.12
54.51
62.9
23W4151.8-2.1-3.9%53.451.621.352.552.472.48
20.93
29.3
37.67
46.04
54.41
62.78
23W4053.9+3.8+7.58%54.350.221.352.62.42.58
20.89
29.24
37.6
45.95
54.31
62.67
23W3950.1+0.4+0.8%50.349.420.852.412.372.4
20.85
29.19
37.53
45.87
54.21
62.55
23W3849.7-3.5-6.58%53.549.120.852.572.362.39
20.79
29.11
37.43
45.75
54.07
62.38
23W3753.2+3.9+7.91%56.950.520.852.742.432.57
20.74
29.03
37.33
45.63
53.92
62.22
23W3649.3-1.2-2.38%5148.820.852.472.362.38
20.68
28.96
37.23
45.5
53.78
62.05
23W3550.5+0.75+1.51%51.449.1520.852.492.382.45
20.63
28.88
37.13
45.38
53.63
61.89
23W3449.75-1.65-3.21%5248.8520.852.532.372.42
20.57
28.8
37.03
45.26
53.49
61.72
23W3351.4-3-5.51%53.551.120.852.612.492.51
20.52
28.72
36.93
45.14
53.35
61.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3254.4-7.6-12.3%63.253.720.853.092.622.66
20.46
28.65
36.83
45.02
53.2
61.39
23W3162-2.5-3.88%64.75920.853.172.893.04
20.41
28.57
36.73
44.9
53.06
61.22
23W3064.5-0.6-0.92%72.860.420.853.582.973.17
20.35
28.49
36.63
44.77
52.91
61.05
23W2965.1+7.1+12.2%65.151.120.853.212.523.21
20.3
28.41
36.53
44.65
52.77
60.89
23W2858-11.6-16.7%6856.620.853.362.82.87
20.24
28.34
36.43
44.53
52.63
60.72
23W2769.6-4.2-5.69%77.667.220.853.843.333.45
20.19
28.26
36.33
44.41
52.48
60.56
23W2673.8+3+4.24%74.56420.133.73.183.67
20.13
28.18
36.23
44.29
52.34
60.39
23W2570.8+5.4+8.26%72.56420.133.613.193.53
20.07
28.1
36.13
44.16
52.19
60.22
23W2465.4-13.1-16.7%74.660.220.133.733.013.27
20.02
28.02
36.03
44.04
52.05
60.05
23W2378.5+7.9+11.2%8068.820.134.013.453.93
19.96
27.95
35.93
43.92
51.9
59.88
23W2270.6+2.8+4.13%7266.520.133.623.343.55
19.91
27.87
35.83
43.79
51.75
59.72
23W2167.8+12+21.5%7754.120.133.882.733.42
19.85
27.79
35.73
43.67
51.61
59.55
23W2055.8+13.8+32.9%55.840.920.132.822.072.82
19.79
27.71
35.63
43.54
51.46
59.38
23W1942-2.1-4.76%45.240.420.132.292.052.13
19.74
27.63
35.53
43.42
51.32
59.21
23W1844.1+1.6+3.76%45.342.120.132.32.142.24
19.68
27.55
35.43
43.3
51.17
59.04
23W1742.5+3.1+7.87%46.539.520.132.372.012.17
19.62
27.47
35.32
43.17
51.02
58.87
23W1639.4-2.3-5.52%43.539.420.132.222.012.01
19.57
27.4
35.22
43.05
50.88
58.71
23W1541.7+0.7+1.71%42.354020.132.172.052.14
19.51
27.32
35.12
42.93
50.73
58.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1441+1.2+3.02%41.2539.520.132.122.032.11
19.46
27.24
35.02
42.8
50.59
58.37
23W1339.8-1.5-3.63%42.939.319.42.212.032.05
19.4
27.16
34.92
42.68
50.44
58.2
23W1241.3+1.7+4.29%4439.619.42.262.032.12
19.47
27.26
35.05
42.84
50.63
58.41
23W1139.6-2.25-5.38%41.938.4519.42.141.972.03
19.54
27.36
35.18
43
50.81
58.63
23W1041.85-4.75-10.2%47.0541.319.42.42.112.13
19.61
27.46
35.31
43.15
51
58.84
23W0946.6+2.95+6.76%47.841.0519.42.432.092.37
19.69
27.56
35.44
43.31
51.19
59.06
23W0843.65+5.7+15%43.6537.219.42.211.882.21
19.76
27.66
35.56
43.47
51.37
59.28
23W0737.95+0.15+0.4%38.437.319.41.941.881.91
19.83
27.76
35.69
43.63
51.56
59.49
23W0637.8+0.7+1.89%37.9536.619.41.911.841.9
19.9
27.86
35.82
43.78
51.74
59.7
23W0537.1+0.35+0.95%37.33719.41.871.851.86
19.97
27.96
35.95
43.94
51.93
59.92
23W0336.75+0.05+0.14%37.136.7519.41.851.831.83
20.05
28.06
36.08
44.1
52.12
60.14
23W0236.7-0.7-1.87%37.636.719.41.871.821.82
20.12
28.16
36.21
44.26
52.3
60.35
23W0137.4-0.05-0.13%37.436.219.41.851.791.85
20.19
28.26
36.34
44.41
52.49
60.57
22W5337.45+0.35+0.94%37.4537.120.261.851.831.85
20.26
28.36
36.47
44.57
52.68
60.78
22W5237.1-0.35-0.93%37.853620.261.871.781.83
20.27
28.37
36.48
44.59
52.7
60.8
22W5137.45+0.75+2.04%38.537.120.261.91.831.85
20.28
28.39
36.5
44.61
52.72
60.83
22W5036.7-1.1-2.91%37.236.620.261.831.81.81
20.28
28.4
36.51
44.62
52.74
60.85
22W4937.8+1.2+3.28%38.335.3520.261.891.741.86
20.29
28.41
36.52
44.64
52.76
60.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4836.600%36.7536.120.261.811.781.8
20.3
28.42
36.54
44.66
52.78
60.9
22W4736.6-0.1-0.27%37.53620.261.851.771.8
20.31
28.43
36.55
44.67
52.8
60.92
22W4636.7+0.35+0.96%36.9535.920.261.821.771.81
20.31
28.44
36.56
44.69
52.82
60.94
22W4536.35+0.85+2.39%36.635.4520.261.81.741.79
20.32
28.45
36.58
44.71
52.84
60.96
22W4435.5-1-2.74%36.735.520.261.811.751.75
20.33
28.46
36.59
44.72
52.86
60.99
22W4336.5+1+2.82%36.635.520.261.81.751.79
20.34
28.47
36.61
44.74
52.88
61.01
22W4235.5-0.95-2.61%3735.520.261.821.741.74
20.34
28.48
36.62
44.76
52.9
61.03
22W4136.45-0.45-1.22%3735.620.261.821.751.79
20.35
28.49
36.63
44.78
52.92
61.06
22W4036.9-0.1-0.27%37.435.520.361.841.741.81
20.36
28.5
36.65
44.79
52.94
61.08
22W3937-0.6-1.6%37.83720.361.861.821.82
20.3
28.42
36.53
44.65
52.77
60.89
22W3837.6+0.4+1.08%37.83720.361.871.831.86
20.23
28.33
36.42
44.51
52.61
60.7
22W3737.2-0.7-1.85%38.4537.220.361.911.841.84
20.17
28.24
36.31
44.38
52.44
60.51
22W3637.9+0.3+0.8%37.937.3520.361.881.861.88
20.11
28.15
36.19
44.24
52.28
60.32
22W3537.6-0.2-0.53%37.837.2520.361.891.861.88
20.04
28.06
36.08
44.1
52.12
60.13
22W3437.8+0.2+0.53%37.9537.320.361.91.871.89
19.98
27.97
35.97
43.96
51.95
59.94
22W3337.6+0.1+0.27%3837.120.361.911.861.89
19.92
27.89
35.85
43.82
51.79
59.76
22W3237.5+0.4+1.08%37.936.820.361.911.851.89
19.86
27.8
35.74
43.68
51.62
59.57
22W3137.1+0.65+1.78%37.736.3520.361.91.841.87
19.79
27.71
35.63
43.54
51.46
59.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3036.45+0.3+0.83%36.453620.361.851.821.85
19.73
27.62
35.51
43.4
51.3
59.19
22W2936.15+0.85+2.41%38.234.6520.361.941.761.84
19.67
27.53
35.4
43.27
51.13
59
22W2835.3-0.1-0.28%37.3534.8520.361.911.781.8
19.6
27.44
35.29
43.13
50.97
58.81
22W2735.4-1.3-3.54%37.635.419.541.921.811.81
19.54
27.36
35.17
42.99
50.8
58.62
22W2636.7-1.6-4.18%38.153519.541.941.781.87
19.64
27.5
35.35
43.21
51.07
58.92
22W2538.3+1+2.68%38.538.219.541.951.941.94
19.74
27.64
35.53
43.43
51.33
59.22
22W2437.3-0.2-0.53%37.537.319.541.891.881.88
19.84
27.78
35.72
43.65
51.59
59.53
22W2337.5-0.3-0.79%37.8536.8519.541.91.851.88
19.94
27.92
35.9
43.87
51.85
59.83
22W2237.8+0.95+2.58%37.836.819.541.891.841.89
20.04
28.06
36.08
44.1
52.11
60.13
22W2136.85-0.95-2.51%37.836.819.541.881.831.83
20.14
28.2
36.26
44.32
52.38
60.43
22W2037.8+0.3+0.8%38.0536.4519.541.881.81.87
20.25
28.34
36.44
44.54
52.64
60.74
22W1937.5-0.3-0.79%37.7537.519.541.861.841.84
20.35
28.48
36.62
44.76
52.9
61.04
22W1837.8-0.1-0.26%37.836.919.541.851.81.85
20.45
28.63
36.8
44.98
53.16
61.34
22W1737.9+0.3+0.8%3837.519.541.851.831.84
20.55
28.77
36.99
45.2
53.42
61.64
22W1637.6-0.35-0.92%38.337.519.541.851.821.82
20.65
28.91
37.17
45.43
53.69
61.95
22W1537.95-0.05-0.13%3837.419.541.831.81.83
20.75
29.05
37.35
45.65
53.95
62.25
22W1438+0.4+1.06%3837.520.851.821.81.82
20.85
29.19
37.53
45.87
54.21
62.55
22W1337.6-0.5-1.31%38.536.820.851.851.771.81
20.78
29.1
37.41
45.72
54.03
62.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1238.1+0.1+0.26%38.8537.520.851.881.811.84
20.72
29
37.29
45.57
53.86
62.14
22W1138+0.45+1.2%38.337.120.851.851.81.84
20.65
28.91
37.17
45.42
53.68
61.94
22W1037.55+0.4+1.08%37.7537.1520.851.831.811.82
20.58
28.81
37.04
45.28
53.51
61.74
22W0937.15-0.95-2.49%38.137.1520.851.861.811.81
20.51
28.72
36.92
45.13
53.33
61.54
22W0838.1-0.35-0.91%38.437.520.851.881.831.86
20.44
28.62
36.8
44.98
53.16
61.34
22W0738.45+1.4+3.78%38.7537.420.851.91.841.89
20.38
28.53
36.68
44.83
52.98
61.13
22W0537.05-0.45-1.2%37.53720.851.851.821.82
20.31
28.43
36.56
44.68
52.81
60.93
22W0437.5-1.2-3.1%38.537.420.851.91.851.85
20.24
28.34
36.44
44.53
52.63
60.73
22W0338.7+0.8+2.11%39.53820.851.961.881.92
20.18
28.24
36.32
44.39
52.46
60.53
22W0237.9-0.6-1.56%38.537.920.851.911.881.88
20.11
28.15
36.19
44.24
52.28
60.32
22W0138.500%3938.0520.041.951.91.92
20.04
28.06
36.07
44.09
52.1
60.12
21W5238.5-1-2.53%39.537.320.041.971.861.92
20.01
28.01
36.01
44.01
52.02
60.02
21W5139.5+0.5+1.28%39.538.520.041.981.931.98
19.97
27.96
35.95
43.94
51.93
59.92
21W5039-0.25-0.64%39.4538.620.041.981.941.96
19.94
27.91
35.89
43.86
51.84
59.82
21W4939.25+0.05+0.13%39.3538.720.041.981.941.97
19.9
27.87
35.83
43.79
51.75
59.71
21W4839.2-0.5-1.26%403920.042.011.961.97
19.87
27.82
35.77
43.72
51.66
59.61
21W4739.7+0.2+0.51%39.9539.220.042.011.982
19.84
27.77
35.71
43.64
51.58
59.51
21W4639.5+0.3+0.77%39.538.520.041.991.941.99
19.8
27.72
35.65
43.57
51.49
59.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.01)		最低
PBR
(1.69)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4539.2+0.05+0.13%39.238.820.041.981.961.98
19.77
27.68
35.58
43.49
51.4
59.31
21W4439.15+0.05+0.13%39.238.320.041.991.941.98
19.74
27.63
35.52
43.42
51.31
59.21
21W4339.1+0.6+1.56%39.653820.042.011.931.98
19.7
27.58
35.46
43.34
51.22
59.1
21W4238.500%38.753820.041.971.931.96
19.67
27.53
35.4
43.27
51.14
59
21W4138.5+0.5+1.32%38.7537.820.041.971.931.96
19.63
27.49
35.34
43.19
51.05
58.9