≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6698 旭暉應材 / 本淨比河流圖(周)

6698 旭暉應材

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.2533.3-1.05-3.15%1.35%32.6532.6532.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
200647.8萬272735股/筆32.42.16N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4891,617萬577848張/筆33.06-0.6 (-1.77%)

連續漲跌: 連2跌  ( -1.65元 / -4.87%)

財報評分: 最新45分 / 平均52分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 旭暉應材董事會決議辦理現金增資發行新股 (補公告代收、存儲機構) (公告訊息 08/12 15:52)

• 旭暉應材董事會決議辦理現金增資發行新股 (補充公告現金增資認股價格) (公告訊息 08/10 15:41)

• 旭暉應材董事會通過2026年第二季財務報告 (公告訊息 08/06 15:03)

• 旭暉應材現金增資發行新股之認股基準日暨相關作業時程 (公告訊息 07/31 14:53)

• 旭暉應材2026年第二季財務報告董事會預計召開日期為2026年8月06日。 (公告訊息 07/29 14:19)

• 旭暉應材董事長訂定除息基準日等相關事宜。 (公告訊息 06/25 15:07)

6698 旭暉應材 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4032.25+0.55+1.74%33.931.614.922.272.122.16
14.92
23.87
32.82
41.78
50.73
59.68
26W3931.7-0.65-2.01%32.531.114.922.182.082.12
14.92
23.87
32.82
41.78
50.73
59.68
26W3832.35+1.25+4.02%32.931.214.922.212.092.17
14.92
23.87
32.82
41.78
50.73
59.68
26W3731.1-0.4-1.27%32.2530.914.922.162.072.08
14.92
23.87
32.82
41.78
50.73
59.68
26W3631.5-0.85-2.63%33.5531.1514.922.252.092.11
14.92
23.87
32.82
41.78
50.73
59.68
26W3532.35+0.95+3.03%33.2530.1514.922.232.022.17
14.92
23.87
32.82
41.78
50.73
59.68
26W3431.4-0.05-0.16%3330.414.922.212.042.1
14.92
23.87
32.82
41.78
50.73
59.68
26W3331.45-2.7-7.91%35.131.414.922.352.12.11
14.92
23.87
32.82
41.78
50.73
59.68
26W3234.15+2.85+9.11%34.630.8514.922.322.072.29
14.92
23.87
32.82
41.78
50.73
59.68
26W3131.3-3.4-9.8%34.329.314.922.31.962.1
14.92
23.87
32.82
41.78
50.73
59.68
26W3034.7-0.9-2.53%3633.8514.922.412.272.33
14.92
23.87
32.82
41.78
50.73
59.68
26W2935.6-4.45-11.1%40.3535.514.922.72.382.39
14.92
23.87
32.82
41.78
50.73
59.68
26W2840.05-1.15-2.79%45.339.714.923.042.662.68
14.92
23.87
32.82
41.78
50.73
59.68
26W2741.2-1-2.37%45.6540.514.923.062.712.76
14.92
23.87
32.82
41.78
50.73
59.68
26W2642.2+0.25+0.6%48.454214.923.222.792.81
15.03
24.04
33.06
42.08
51.09
60.11
26W2541.95+3.65+9.53%42.137.914.922.782.52.77
15.13
24.21
33.29
42.37
51.46
60.54
26W2438.3-7.45-16.3%42.536.7514.922.792.412.51
15.24
24.39
33.53
42.67
51.82
60.96
26W2345.75+8.1+21.5%47.537.7514.923.092.462.98
15.35
24.56
33.76
42.97
52.18
61.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2237.65+3.45+10.1%38.233.214.922.472.152.44
15.45
24.73
34
43.27
52.55
61.82
26W2134.2+2.5+7.89%34.9530.514.922.251.962.2
15.56
24.9
34.24
43.57
52.91
62.25
26W2031.7-1.2-3.65%3329.814.922.111.92.02
15.67
25.07
34.47
43.87
53.27
62.67
26W1932.9+2.05+6.65%33.530.2514.922.121.922.09
15.78
25.24
34.71
44.17
53.64
63.1
26W1830.85+0.7+2.32%31.129.614.921.961.861.94
15.88
25.41
34.94
44.47
54
63.53
26W1730.15-1.05-3.37%33.1530.114.922.071.881.89
15.99
25.58
35.18
44.77
54.36
63.96
26W1631.2+0.3+0.97%31.3529.614.921.951.841.94
16.1
25.75
35.41
45.07
54.73
64.38
26W1530.9+1.1+3.69%31.729.6514.921.961.831.91
16.2
25.92
35.65
45.37
55.09
64.81
26W1429.8-1.8-5.7%3129.0516.311.91.781.83
16.31
26.1
35.88
45.67
55.45
65.24
26W1331.6-1.2-3.66%32.830.516.312.011.871.94
16.32
26.11
35.91
45.7
55.49
65.29
26W1232.8+2.65+8.79%34.5529.8516.312.121.832.01
16.33
26.13
35.93
45.73
55.53
65.33
26W1130.15-1.85-5.78%3129.416.311.91.81.84
16.34
26.15
35.96
45.77
55.57
65.38
26W1032-2.6-7.51%36.3530.916.312.221.891.96
16.36
26.17
35.98
45.8
55.61
65.43
26W0934.6+1.8+5.49%36.4532.7516.312.2322.11
16.37
26.19
36.01
45.83
55.65
65.47
26W0732.8+0.5+1.55%33.932.4516.312.071.982
16.38
26.21
36.04
45.86
55.69
65.52
26W0632.3-2.1-6.1%34.731.816.312.121.941.97
16.39
26.23
36.06
45.9
55.73
65.57
26W0534.4-2.15-5.88%36.5533.516.312.232.042.1
16.4
26.25
36.09
45.93
55.77
65.61
26W0436.55+2.75+8.14%38.534.416.312.352.12.23
16.42
26.26
36.11
45.96
55.81
65.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0333.8+0.2+0.6%34.5532.416.312.11.972.06
16.43
26.28
36.14
45.99
55.85
65.71
26W0233.6-0.3-0.88%373216.312.251.952.04
16.44
26.3
36.16
46.03
55.89
65.75
26W0133.9+5.4+18.9%33.929.816.452.061.812.06
16.45
26.32
36.19
46.06
55.93
65.8
25W5228.5-0.6-2.06%29.228.1516.451.781.711.73
16.45
26.32
36.18
46.05
55.92
65.79
25W5129.1+0.1+0.34%29.152816.451.771.71.77
16.44
26.31
36.18
46.04
55.91
65.78
25W5029-0.9-3.01%30.528.816.451.861.751.76
16.44
26.31
36.17
46.03
55.9
65.76
25W4929.9-0.15-0.5%3129.7516.451.891.811.82
16.44
26.3
36.16
46.03
55.89
65.75
25W4830.05+0.4+1.35%312916.451.891.761.83
16.43
26.3
36.16
46.02
55.88
65.74
25W4729.65-1.55-4.97%31.22916.451.91.761.8
16.43
26.29
36.15
46.01
55.87
65.73
25W4631.2-0.55-1.73%32.530.916.451.981.881.9
16.43
26.29
36.14
46
55.86
65.71
25W4531.75-3.4-9.67%35.1531.316.452.141.911.93
16.43
26.28
36.14
45.99
55.85
65.7
25W4435.15+0.15+0.43%36.534.2516.452.222.092.14
16.42
26.28
36.13
45.98
55.84
65.69
25W4335+0.35+1.01%36.2534.6516.452.212.112.13
16.42
26.27
36.12
45.97
55.83
65.68
25W4234.65+0.2+0.58%3633.416.452.192.032.11
16.42
26.27
36.12
45.97
55.81
65.66
25W4134.45+0.1+0.29%3533.316.452.132.032.1
16.41
26.26
36.11
45.96
55.8
65.65
25W4034.35-0.15-0.43%36.553416.412.232.072.09
16.41
26.26
36.1
45.95
55.79
65.64
25W3934.5-1.4-3.9%36.6534.316.412.232.092.1
16.42
26.28
36.13
45.99
55.84
65.7
25W3835.9-1.65-4.39%38.135.8516.412.322.182.18
16.44
26.3
36.16
46.03
55.89
65.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3737.55-0.8-2.09%41.837.316.412.542.272.28
16.45
26.32
36.19
46.06
55.94
65.81
25W3638.35+0.75+1.99%41.335.916.412.512.182.33
16.47
26.34
36.22
46.1
55.98
65.86
25W3537.6+1.95+5.47%38.436.0516.412.332.192.28
16.48
26.37
36.25
46.14
56.03
65.92
25W3435.65-0.6-1.66%36.834.116.412.232.072.16
16.49
26.39
36.28
46.18
56.08
65.97
25W3336.25+4.4+13.8%38.732.416.412.341.962.2
16.51
26.41
36.32
46.22
56.12
66.03
25W3231.85+1.1+3.58%32.8530.1516.411.991.821.93
16.52
26.43
36.35
46.26
56.17
66.08
25W3130.75-0.1-0.32%31.5529.4516.411.911.781.86
16.53
26.46
36.38
46.3
56.22
66.14
25W3030.85-2.65-7.91%33.4530.6516.412.021.851.86
16.55
26.48
36.41
46.34
56.26
66.19
25W2933.5+2.45+7.89%35.731.116.412.161.882.02
16.56
26.5
36.44
46.37
56.31
66.25
25W2831.05+2.5+8.76%3327.2516.411.991.641.87
16.58
26.52
36.47
46.41
56.36
66.3
25W2728.55-1.55-5.15%30.1528.5516.591.821.721.72
16.59
26.54
36.5
46.45
56.41
66.36
25W2630.1+0.4+1.35%31.628.2516.591.891.691.8
16.7
26.72
36.73
46.75
56.77
66.79
25W2529.7+1.9+6.83%32.552716.591.941.611.77
16.8
26.89
36.97
47.05
57.13
67.22
25W2427.8-0.4-1.42%30.727.816.591.821.641.64
16.91
27.06
37.2
47.35
57.5
67.64
25W2328.2+1.2+4.44%29.0526.116.591.711.531.66
17.02
27.23
37.44
47.65
57.86
68.07
25W2227-0.6-2.17%28.2526.7516.591.651.561.58
17.12
27.4
37.67
47.95
58.22
68.5
25W2127.6-1.05-3.66%29.1527.616.591.691.61.6
17.23
27.57
37.91
48.25
58.59
68.93
25W2028.65+0.3+1.06%29.528.3516.591.71.641.65
17.34
27.74
38.14
48.55
58.95
69.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1928.35-0.65-2.24%2927.2516.591.661.561.63
17.45
27.91
38.38
48.85
59.31
69.78
25W1829+1.25+4.5%29.5527.816.591.681.581.65
17.55
28.08
38.62
49.15
59.68
70.21
25W1727.75+0.9+3.35%28.1525.3516.591.591.441.57
17.66
28.25
38.85
49.45
60.04
70.64
25W1626.85+0.95+3.67%27.825.6516.591.561.441.51
17.77
28.43
39.09
49.75
60.4
71.06
25W1525.9-6.65-20.4%29.323.5516.591.641.321.45
17.87
28.6
39.32
50.04
60.77
71.49
25W1432.55-1.35-3.98%33.4530.7517.981.861.711.81
17.98
28.77
39.56
50.34
61.13
71.92
25W1333.9-0.25-0.73%36.533.217.982.031.851.89
17.97
28.76
39.54
50.33
61.11
71.89
25W1234.15+0.6+1.79%34.833.517.981.941.861.9
17.97
28.75
39.53
50.31
61.09
71.87
25W1133.55-1.2-3.45%34.732.7517.981.931.821.87
17.96
28.74
39.51
50.29
61.06
71.84
25W1034.75-0.9-2.52%35.6534.3517.981.991.911.94
17.95
28.73
39.5
50.27
61.04
71.81
25W0935.65-1.3-3.52%37.135.517.982.071.981.99
17.95
28.71
39.48
50.25
61.02
71.79
25W0836.95+0.45+1.23%37.2536.4517.982.082.032.06
17.94
28.7
39.47
50.23
61
71.76
25W0736.5+0.05+0.14%36.73517.982.051.952.04
17.93
28.69
39.45
50.21
60.97
71.73
25W0636.45+1+2.82%36.633.9517.982.041.892.03
17.93
28.68
39.44
50.19
60.95
71.71
25W0435.45+1.65+4.88%35.4533.617.981.981.881.98
17.92
28.67
39.42
50.18
60.93
71.68
25W0333.8-2.2-6.11%35.933.817.9821.891.89
17.91
28.66
39.41
50.16
60.91
71.65
25W0236-2-5.26%39.335.8517.982.1922.01
17.91
28.65
39.39
50.14
60.88
71.63
25W0138+0.35+0.93%40.536.617.92.262.042.12
17.9
28.64
39.38
50.12
60.86
71.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5237.65+2.2+6.21%39.535.4517.92.211.982.11
17.88
28.61
39.34
50.07
60.8
71.53
24W5135.45-0.9-2.48%3734.6517.92.071.941.98
17.87
28.59
39.31
50.03
60.74
71.46
24W5036.35-1.8-4.72%3936.3517.92.182.042.04
17.85
28.56
39.27
49.98
60.69
71.4
24W4938.15+0.95+2.55%39.7536.8517.92.232.072.14
17.83
28.53
39.23
49.93
60.63
71.33
24W4837.2-1.4-3.63%39.5536.6517.92.222.062.09
17.82
28.5
39.19
49.88
60.57
71.26
24W4738.6-0.4-1.03%39.5538.0517.92.222.142.17
17.8
28.48
39.16
49.84
60.51
71.19
24W4639-2.2-5.34%41.538.7517.92.332.182.19
17.78
28.45
39.12
49.79
60.46
71.13
24W4541.2-0.2-0.48%43.340.7517.92.442.292.32
17.76
28.42
39.08
49.74
60.4
71.06
24W4441.4-1.5-3.5%43.53917.92.452.22.33
17.75
28.4
39.04
49.69
60.34
70.99
24W4342.9+1.6+3.87%46.541.317.92.622.332.42
17.73
28.37
39.01
49.65
60.28
70.92
24W4241.300%43.53917.92.462.22.33
17.71
28.34
38.97
49.6
60.23
70.86
24W4141.3-4.2-9.23%47.554117.92.692.322.33
17.7
28.32
38.93
49.55
60.17
70.79
24W4045.5-1.6-3.4%47.9544.9517.682.712.542.57
17.68
28.29
38.9
49.5
60.11
70.72
24W3947.1-1.9-3.88%52.247.0517.682.952.662.66
17.7
28.31
38.93
49.55
60.16
70.78
24W3849+4.2+9.38%5346.717.682.992.642.77
17.71
28.34
38.96
49.59
60.21
70.84
24W3744.8+2.3+5.41%44.839.317.682.532.222.53
17.73
28.36
39
49.63
60.26
70.9
24W3642.5-0.65-1.51%45.1538.3517.682.552.162.4
17.74
28.38
39.03
49.67
60.32
70.96
24W3543.15+4.65+12.1%47.1537.8517.682.662.132.43
17.76
28.41
39.06
49.71
60.37
71.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3438.5+1.45+3.91%39.7536.817.682.242.072.17
17.77
28.43
39.09
49.76
60.42
71.08
24W3337.05+1.4+3.93%38.735.717.682.182.012.08
17.78
28.46
39.13
49.8
60.47
71.14
24W3235.65-3.9-9.86%37.832.0517.682.121.82
17.8
28.48
39.16
49.84
60.52
71.2
24W3139.55-0.15-0.38%44.439.517.682.492.222.22
17.82
28.5
39.19
49.88
60.57
71.26
24W3039.7-5.5-12.2%45.538.517.682.552.162.23
17.83
28.53
39.23
49.92
60.62
71.32
24W2945.2-3.3-6.8%51.344.117.682.872.472.53
17.84
28.55
39.26
49.97
60.67
71.38
24W2848.5-5.5-10.2%5447.2517.683.022.652.72
17.86
28.58
39.29
50.01
60.72
71.44
24W2754+11.35+26.6%6144.517.683.412.493.02
17.88
28.6
39.33
50.05
60.78
71.5
24W2642.65+6.05+16.5%43.0536.817.892.412.062.38
17.89
28.62
39.36
50.09
60.83
71.56
24W2536.6+0.45+1.24%38.13617.892.132.012.04
17.92
28.67
39.42
50.17
60.91
71.66
24W2436.15-1.85-4.87%37.8535.817.892.1122.01
17.94
28.71
39.47
50.24
61
71.77
24W2338+0.95+2.56%40.736.217.892.272.012.11
17.97
28.75
39.53
50.31
61.09
71.87
24W2237.05+0.95+2.63%38.835.217.892.161.962.06
17.99
28.79
39.59
50.38
61.18
71.98
24W2136.1+3.15+9.56%36.132.817.8921.822
18.02
28.83
39.65
50.46
61.27
72.08
24W2032.95+0.7+2.17%33.431.817.891.851.761.83
18.05
28.88
39.7
50.53
61.36
72.19
24W1932.25-0.6-1.83%33.2532.2517.891.841.781.78
18.07
28.92
39.76
50.6
61.45
72.29
24W1832.8500%34.0532.8517.891.881.811.81
18.1
28.96
39.82
50.68
61.54
72.4
24W1732.85+0.3+0.92%33.332.2517.891.841.781.81
18.13
29
39.88
50.75
61.63
72.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1632.55-1.6-4.69%34.531.8517.891.91.751.79
18.15
29.04
39.93
50.82
61.72
72.61
24W1534.15+0.15+0.44%34.53117.891.91.711.88
18.18
29.08
39.99
50.9
61.8
72.71
24W1434-0.65-1.88%34.6533.317.891.91.831.87
18.2
29.13
40.05
50.97
61.89
72.82
24W1334.65-1.35-3.75%36.834.1518.232.021.871.9
18.23
29.17
40.11
51.04
61.98
72.92
24W1236+1.5+4.35%36.1533.918.231.981.861.97
18.25
29.2
40.15
51.1
62.04
72.99
24W1134.5-1.55-4.3%39.0534.518.232.141.891.89
18.27
29.23
40.19
51.15
62.11
73.07
24W1036.05+0.75+2.12%41.2534.418.232.261.881.97
18.29
29.26
40.23
51.2
62.17
73.14
24W0935.3+1+2.92%35.433.518.231.931.831.93
18.3
29.29
40.27
51.25
62.23
73.22
24W0834.3-1.3-3.65%36.7534.0518.232.011.861.87
18.32
29.32
40.31
51.3
62.3
73.29
24W0735.6-2.6-6.81%37.9535.118.232.071.911.94
18.34
29.35
40.35
51.35
62.36
73.36
24W0638.2+1.5+4.09%40.337.518.232.22.042.08
18.36
29.37
40.39
51.41
62.42
73.44
24W0536.7+1.9+5.46%37.534.918.232.041.92
18.38
29.4
40.43
51.46
62.48
73.51
24W0434.8+0.7+2.05%38.634.318.232.11.861.89
18.4
29.43
40.47
51.51
62.55
73.58
24W0334.1-0.55-1.59%40.633.2518.232.21.811.85
18.41
29.46
40.51
51.56
62.61
73.66
24W0234.65+4.5+14.9%34.6529.7518.231.881.611.88
18.43
29.49
40.55
51.61
62.67
73.73
24W0130.15-0.7-2.27%31.229.8518.231.691.621.63
18.45
29.52
40.59
51.66
62.74
73.81
23W5230.85+0.05+0.16%31.630.418.471.711.651.67
18.47
29.55
40.63
51.72
62.8
73.88
23W5130.8-0.15-0.48%31.430.518.471.71.651.66
18.51
29.62
40.72
51.83
62.94
74.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5030.95-1.05-3.28%32.5530.518.471.751.641.67
18.55
29.68
40.81
51.94
63.08
74.21
23W4932+1.6+5.26%3629.818.471.941.61.72
18.59
29.75
40.9
52.06
63.21
74.37
23W4830.4+0.1+0.33%30.529.6518.471.641.591.63
18.63
29.81
40.99
52.17
63.35
74.53
23W4730.3+1.2+4.12%30.52918.471.631.551.62
18.67
29.88
41.08
52.29
63.49
74.7
23W4629.1+0.55+1.93%29.428.4518.471.571.521.55
18.71
29.94
41.17
52.4
63.63
74.86
23W4528.55+0.25+0.88%29.7528.3518.471.591.511.52
18.76
30.01
41.26
52.52
63.77
75.02
23W4428.3-0.15-0.53%28.8528.0518.471.531.491.51
18.8
30.07
41.35
52.63
63.91
75.18
23W4328.45+0.05+0.18%29.227.718.471.551.471.51
18.84
30.14
41.44
52.74
64.05
75.35
23W4228.4-1.7-5.65%30.12818.471.591.481.5
18.88
30.2
41.53
52.86
64.18
75.51
23W4130.1-0.05-0.17%30.929.7518.471.631.571.59
18.92
30.27
41.62
52.97
64.32
75.67
23W4030.15+0.2+0.67%30.8529.618.471.631.561.59
18.96
30.33
41.71
53.09
64.46
75.84
23W3929.95-0.45-1.48%3129.6191.631.561.58
19
30.4
41.8
53.2
64.6
76
23W3830.4-1.3-4.1%31.729.75191.671.571.6
18.94
30.31
41.68
53.04
64.41
75.78
23W3731.7-1.1-3.35%33.3531.4191.771.661.68
18.89
30.22
41.55
52.89
64.22
75.55
23W3632.8+0.15+0.46%32.9532.35191.751.721.74
18.83
30.13
41.43
52.73
64.03
75.33
23W3532.65-0.3-0.91%34.2532.3191.821.721.74
18.78
30.04
41.31
52.57
63.84
75.1
23W3432.95-2.25-6.39%35.7532.2191.911.721.76
18.72
29.95
41.18
52.41
63.65
74.88
23W3335.2+1.45+4.3%35.932.1191.921.721.89
18.66
29.86
41.06
52.26
63.45
74.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3233.75-0.35-1.03%35.532.8191.911.761.81
18.61
29.77
40.94
52.1
63.26
74.43
23W3134.1-1.25-3.54%35.8533.7191.931.821.84
18.55
29.68
40.81
51.94
63.07
74.2
23W3035.35+1.35+3.97%35.933.25191.941.81.91
18.49
29.59
40.69
51.78
62.88
73.98
23W2934+0.65+1.95%36.432.5191.971.761.84
18.44
29.5
40.56
51.63
62.69
73.75
23W2833.35-1.2-3.47%35.6533.05191.941.81.81
18.38
29.41
40.44
51.47
62.5
73.53
23W2734.55-1.4-3.89%36.6534.151921.861.89
18.33
29.32
40.32
51.31
62.31
73.3
23W2635.95-1.5-4.01%37.9535.818.272.081.961.97
18.27
29.23
40.19
51.16
62.12
73.08
23W2537.45+0.75+2.04%37.7536.218.272.061.982.05
18.31
29.3
40.29
51.27
62.26
73.25
23W2436.7-1.4-3.67%38.336.618.272.091.992
18.35
29.36
40.38
51.39
62.4
73.41
23W2338.1-1.9-4.75%40.453818.272.22.072.07
18.39
29.43
40.47
51.5
62.54
73.58
23W2240-1.5-3.61%42.939.7518.272.332.162.17
18.44
29.5
40.56
51.62
62.68
73.74
23W2141.5+3.2+8.36%4338.718.272.332.092.25
18.48
29.56
40.65
51.74
62.82
73.91
23W2038.3+3.2+9.12%40.2535.418.272.171.912.07
18.52
29.63
40.74
51.85
62.97
74.08
23W1935.1-1.3-3.57%36.4534.2518.271.961.851.89
18.56
29.7
40.83
51.97
63.11
74.24
23W1836.4+0.25+0.69%38.736.0518.272.081.941.96
18.6
29.76
40.93
52.09
63.25
74.41
23W1736.15+0.85+2.41%37.434.318.272.011.841.94
18.64
29.83
41.02
52.2
63.39
74.58
23W1635.3-4.4-11.1%40.5535.318.272.171.891.89
18.69
29.9
41.11
52.32
63.53
74.74
23W1539.7+2.25+6.01%44.2538.418.272.362.052.12
18.73
29.96
41.2
52.44
63.67
74.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1437.45-1.25-3.23%38.536.5518.272.051.952
18.77
30.03
41.29
52.55
63.81
75.07
23W1338.7+4.05+11.7%41.935.0518.812.231.862.06
18.81
30.1
41.38
52.67
63.95
75.24
23W1234.65+3.35+10.7%34.6530.9518.811.841.641.84
18.87
30.19
41.51
52.83
64.16
75.48
23W1131.3-0.5-1.57%31.730.218.811.671.61.65
18.93
30.29
41.64
53
64.36
75.71
23W1031.8+0.05+0.16%33.531.818.811.761.671.67
18.99
30.38
41.77
53.16
64.56
75.95
23W0931.75-0.85-2.61%32.3531.0518.811.71.631.67
19.05
30.47
41.9
53.33
64.76
76.19
23W0832.6+2.25+7.41%32.930.4518.811.721.591.71
19.11
30.57
42.03
53.5
64.96
76.42
23W0730.35+0.35+1.17%30.73018.811.61.571.58
19.16
30.66
42.16
53.66
65.16
76.66
23W0630-0.65-2.12%30.729.3518.811.61.531.56
19.22
30.76
42.29
53.83
65.36
76.9
23W0530.65+2.7+9.66%31.127.9518.811.611.451.59
19.28
30.85
42.42
53.99
65.56
77.13
23W0327.95-0.2-0.71%28.527.9518.811.471.451.45
19.34
30.95
42.55
54.16
65.76
77.37
23W0228.15-0.2-0.71%28.627.918.811.471.441.45
19.4
31.04
42.68
54.32
65.97
77.61
23W0128.35+0.35+1.25%28.627.6518.811.471.421.46
19.46
31.14
42.81
54.49
66.17
77.84
22W5328-0.85-2.95%29.327.819.521.51.421.43
19.52
31.23
42.94
54.66
66.37
78.08
22W5228.85-0.65-2.2%29.328.2519.521.51.451.48
19.54
31.27
42.99
54.72
66.44
78.17
22W5129.5-0.75-2.48%30.2529.519.521.551.511.51
19.56
31.3
43.04
54.78
66.52
78.26
22W5030.25-0.8-2.58%31.7529.719.521.621.521.54
19.59
31.34
43.09
54.84
66.6
78.35
22W4931.05+1.35+4.55%31.2529.4519.521.591.51.58
19.61
31.37
43.14
54.91
66.67
78.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4829.7+0.65+2.24%30.4528.3519.521.551.441.51
19.63
31.41
43.19
54.97
66.75
78.53
22W4729.05-0.1-0.34%29.828.219.521.521.431.48
19.65
31.45
43.24
55.03
66.82
78.62
22W4629.15-0.05-0.17%30.6528.5519.521.561.451.48
19.68
31.48
43.29
55.09
66.9
78.7
22W4529.2+2.65+9.98%29.326.519.521.491.351.48
19.7
31.52
43.34
55.16
66.97
78.79
22W4426.55-0.3-1.12%27.226.419.521.381.341.35
19.72
31.55
43.39
55.22
67.05
78.88
22W4326.85-0.4-1.47%27.926.319.521.411.331.36
19.74
31.59
43.43
55.28
67.13
78.97
22W4227.25-2.55-8.56%29.6526.419.521.51.341.38
19.77
31.62
43.48
55.34
67.2
79.06
22W4129.8+0.1+0.34%30.429.319.521.541.481.51
19.79
31.66
43.53
55.41
67.28
79.15
22W4029.7-1.7-5.41%31.428.6519.811.591.451.5
19.81
31.7
43.58
55.47
67.35
79.24
22W3931.4-0.85-2.64%3430.3519.811.721.531.59
19.8
31.68
43.57
55.45
67.33
79.21
22W3832.25+1.3+4.2%32.8530.419.811.661.541.63
19.79
31.67
43.55
55.42
67.3
79.18
22W3730.95-1.1-3.43%32.730.0519.811.651.521.56
19.79
31.66
43.53
55.4
67.28
79.15
22W3632.05-1.1-3.32%33.131.7519.811.671.611.62
19.78
31.65
43.51
55.38
67.25
79.12
22W3533.15+0.65+2%33.932.3519.811.711.641.68
19.77
31.63
43.5
55.36
67.22
79.09
22W3432.5+2.35+7.79%32.530.219.811.641.531.64
19.76
31.62
43.48
55.34
67.2
79.06
22W3330.15+0.95+3.25%30.7529.119.811.561.471.53
19.76
31.61
43.46
55.32
67.17
79.02
22W3229.2-1.65-5.35%31.42819.811.591.421.48
19.75
31.6
43.45
55.3
67.14
78.99
22W3130.85-0.45-1.44%31.653019.811.61.521.56
19.74
31.59
43.43
55.27
67.12
78.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3031.3+1.55+5.21%32.4529.319.811.641.481.59
19.73
31.57
43.41
55.25
67.09
78.93
22W2929.75+0.65+2.23%30.327.4519.811.541.391.51
19.73
31.56
43.4
55.23
67.07
78.9
22W2829.1-0.9-3%302619.811.521.321.48
19.72
31.55
43.38
55.21
67.04
78.87
22W2730-3.5-10.4%34.73019.711.761.521.52
19.71
31.54
43.36
55.19
67.01
78.84
22W2633.5-1.6-4.56%35.932.119.711.821.631.7
19.71
31.53
43.36
55.18
67
78.83
22W2535.1-0.55-1.54%37.334.919.711.891.771.78
19.7
31.53
43.35
55.17
66.99
78.82
22W2435.65-1.05-2.86%36.735.0519.711.861.781.81
19.7
31.52
43.34
55.16
66.98
78.8
22W2336.7-0.25-0.68%37.8536.4519.711.921.851.86
19.7
31.52
43.33
55.15
66.97
78.79
22W2236.95-0.5-1.34%37.836.2519.711.921.841.88
19.69
31.51
43.33
55.14
66.96
78.78
22W2137.45+1.3+3.6%383619.711.931.831.9
19.69
31.51
43.32
55.14
66.95
78.77
22W2036.15-1.6-4.24%37.335.219.711.891.791.84
19.69
31.5
43.31
55.13
66.94
78.75
22W1937.75+0.7+1.89%39.1536.6519.711.991.861.92
19.69
31.5
43.31
55.12
66.93
78.74
22W1837.05-3-7.49%39.335.819.7121.821.88
19.68
31.49
43.3
55.11
66.92
78.73
22W1740.05+0.75+1.91%4138.819.712.081.972.04
19.68
31.49
43.29
55.1
66.91
78.72
22W1639.3-6.5-14.2%45.839.319.712.3322
19.68
31.48
43.29
55.09
66.9
78.7
22W1545.8+2.15+4.93%46.154319.712.352.192.33
19.67
31.48
43.28
55.08
66.89
78.69
22W1443.65-0.95-2.13%45.34319.672.32.192.22
19.67
31.47
43.27
55.08
66.88
78.68
22W1344.6-0.55-1.22%46.344.4519.672.372.272.28
19.57
31.31
43.05
54.79
66.53
78.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1245.15+0.55+1.23%4642.619.672.362.192.32
19.47
31.14
42.82
54.5
66.18
77.86
22W1144.6-2.4-5.11%46.9542.519.672.422.192.3
19.36
30.98
42.6
54.22
65.83
77.45
22W1047+1.4+3.07%48.545.9519.672.522.392.44
19.26
30.82
42.37
53.93
65.48
77.04
22W0945.6-2.6-5.39%50.344.8519.672.632.342.38
19.16
30.65
42.15
53.64
65.14
76.63
22W0848.2+0.2+0.42%49.8547.119.672.622.472.53
19.06
30.49
41.92
53.35
64.79
76.22
22W0748+2.9+6.43%49.744.8519.672.622.372.53
18.95
30.32
41.7
53.07
64.44
75.81
22W0545.1-0.05-0.11%4742.519.672.492.252.39
18.85
30.16
41.47
52.78
64.09
75.4
22W0445.15-1.25-2.69%48.654519.672.62.42.41
18.75
30
41.24
52.49
63.74
74.99
22W0346.4-4.9-9.55%54.345.2519.672.912.432.49
18.65
29.83
41.02
52.21
63.39
74.58
22W0251.3-7.5-12.8%6350.319.673.42.712.77
18.54
29.67
40.79
51.92
63.04
74.17
22W0158.8+9.5+19.3%6049.6518.443.252.693.19
18.44
29.5
40.57
51.63
62.7
73.76
21W5249.3-7.3-12.9%58.549.218.443.172.672.67
18.43
29.49
40.55
51.61
62.67
73.73
21W5156.6+12.55+28.5%56.646.0518.443.072.53.07
18.43
29.48
40.54
51.59
62.65
73.7
21W5044.05+5.1+13.1%44.0538.2518.442.392.082.39
18.42
29.47
40.52
51.57
62.63
73.68
21W4938.95-0.4-1.02%4038.3518.442.172.082.12
18.41
29.46
40.51
51.55
62.6
73.65
21W4839.35-0.15-0.38%40.8538.918.442.222.112.14
18.41
29.45
40.49
51.54
62.58
73.62
21W4739.5-1.5-3.66%42.5539.3518.442.312.142.15
18.4
29.44
40.48
51.52
62.55
73.59
21W4641+1.4+3.54%41.139.618.442.232.152.23
18.39
29.43
40.46
51.5
62.53
73.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.41)		最低
PBR
(1.32)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4539.6+1.4+3.66%4038.618.442.182.12.15
18.38
29.42
40.45
51.48
62.51
73.54
21W4438.2+0.4+1.06%38.353618.442.091.962.08
18.38
29.4
40.43
51.46
62.48
73.51
21W4337.8+1.85+5.15%37.835.718.442.061.942.06
18.37
29.39
40.42
51.44
62.46
73.48
21W4235.95+0.45+1.27%36.833.318.4421.811.96
18.36
29.38
40.4
51.42
62.44
73.46
21W4135.5-1.1-3.01%36.83418.4421.851.93
18.36
29.37
40.39
51.4
62.41
73.43