≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6703 軒郁 / 本淨比河流圖(周)

6703 軒郁

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
100.5100.500%0.7%100100.599.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13130.8萬73179股/筆1002.5610.670.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
49486.1萬133366張/筆99.94+0.5 (+0.5%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均68分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 軒郁董事會決議辦理2026年第1次私募普通股定價暨相關事宜 (公告訊息 08/11 18:52)

• 軒郁董事會決議2026年上半年度不分派股利 (公告訊息 08/11 18:46)

• 軒郁董事會通過2026年第二季合併財務報告 (公告訊息 08/11 18:45)

• 軒郁2026年第二季合併財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 16:45)

• 軒郁策略投資欣新網持股400張 攜手拓展東南亞市場 (Anue鉅亨 07/20 10:37)

• 軒郁董事會決議取得 CYBER LOOK PROPERTIES LTD.100% 股權 (公告訊息 07/16 16:47)

• 軒郁除權基準日相關事宜 (公告訊息 06/30 17:35)

• 遠東生技股東會通過提上櫃申請 去年EPS1.89元 配發1.5元股利 (Anue鉅亨 06/29 17:57)

6703 軒郁 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W40100.500%10199.839.272.572.542.56
78.54
110
141.4
172.8
204.2
235.6
26W39100.5-0.5-0.5%101.599.739.272.582.542.56
78.54
110
141.4
172.8
204.2
235.6
26W38101+1+1%10199.539.272.572.532.57
78.54
110
141.4
172.8
204.2
235.6
26W37100-3.5-3.38%103.599.639.272.642.542.55
78.54
110
141.4
172.8
204.2
235.6
26W36103.5+0.5+0.49%103.5101.539.272.642.582.64
78.54
110
141.4
172.8
204.2
235.6
26W35103-0.5-0.48%104101.539.272.652.582.62
78.54
110
141.4
172.8
204.2
235.6
26W34103.500%104101.539.272.652.582.64
78.54
110
141.4
172.8
204.2
235.6
26W33103.5-3.5-3.27%107.510139.272.742.572.64
78.54
110
141.4
172.8
204.2
235.6
26W32107+1.5+1.42%107.5104.539.272.742.662.72
78.54
110
141.4
172.8
204.2
235.6
26W31105.5-1.5-1.4%107101.539.272.722.582.69
78.54
110
141.4
172.8
204.2
235.6
26W30107+3+2.88%108.510139.272.762.572.72
78.54
110
141.4
172.8
204.2
235.6
26W29104-13.5-11.5%119103.539.273.032.642.65
78.54
110
141.4
172.8
204.2
235.6
26W28117.5-0.5-0.42%118114.539.2732.922.99
78.54
110
141.4
172.8
204.2
235.6
26W27118+9+8.26%120.510839.273.072.753
78.54
110
141.4
172.8
204.2
235.6
26W26109-0.5-0.46%111.510739.272.852.742.79
78.15
109.4
140.7
171.9
203.2
234.4
26W25109.5-2-1.79%112.510839.272.892.782.82
77.76
108.9
140
171.1
202.2
233.3
26W24111.5+1.5+1.36%113102.539.272.922.652.88
77.37
108.3
139.3
170.2
201.2
232.1
26W23110+1+0.92%112108.539.272.912.822.86
76.98
107.8
138.6
169.3
200.1
230.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W22109-3-2.68%112.5108.539.272.942.832.85
76.59
107.2
137.9
168.5
199.1
229.8
26W21112-2-1.75%116.511239.273.062.942.94
76.2
106.7
137.2
167.6
198.1
228.6
26W20114-3-2.56%12011239.273.172.953.01
75.8
106.1
136.4
166.8
197.1
227.4
26W19117+5.5+4.93%11711039.273.12.923.1
75.41
105.6
135.7
165.9
196.1
226.2
26W18111.500%114.5108.539.273.052.892.97
75.02
105
135
165.1
195.1
225.1
26W17111.5-3.5-3.04%115.511039.273.12.952.99
74.63
104.5
134.3
164.2
194
223.9
26W16115-3.5-2.95%11811339.273.183.043.1
74.24
103.9
133.6
163.3
193
222.7
26W15118.5+2+1.72%12211539.273.33.113.21
73.85
103.4
132.9
162.5
192
221.6
26W14116.5+3.5+3.1%116.5110.536.733.173.013.17
73.46
102.8
132.2
161.6
191
220.4
26W13113-8-6.61%121112.536.733.273.043.06
73.91
103.5
133
162.6
192.2
221.7
26W12121+3.5+2.98%123.5117.536.733.323.163.25
74.36
104.1
133.8
163.6
193.3
223.1
26W11117.5+10+9.3%12211136.733.262.973.14
74.8
104.7
134.6
164.6
194.5
224.4
26W10107.500%10910436.732.92.762.86
75.25
105.4
135.5
165.6
195.7
225.8
26W09107.5+1.5+1.42%10810436.732.852.752.84
75.7
106
136.3
166.5
196.8
227.1
26W07106+1.5+1.44%10710436.732.812.732.78
76.15
106.6
137.1
167.5
198
228.4
26W06104.500%107103.536.732.792.72.73
76.6
107.2
137.9
168.5
199.2
229.8
26W05104.5-2-1.88%106.5104.536.732.762.712.71
77.05
107.9
138.7
169.5
200.3
231.1
26W04106.5-2.5-2.29%10910636.732.812.742.75
77.5
108.5
139.5
170.5
201.5
232.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
26W03109+5+4.81%112104.536.732.872.682.8
77.94
109.1
140.3
171.5
202.7
233.8
26W02104-3-2.8%108.5103.536.732.772.642.65
78.39
109.7
141.1
172.5
203.8
235.2
26W01107-2-1.83%11010639.422.792.692.71
78.84
110.4
141.9
173.4
205
236.5
25W52109-2-1.8%111108.539.422.842.782.79
78.16
109.4
140.7
172
203.2
234.5
25W5111100%11510939.422.972.812.87
77.48
108.5
139.5
170.5
201.5
232.4
25W50111+3+2.78%11511039.422.992.862.89
76.8
107.5
138.2
169
199.7
230.4
25W49108+4+3.85%111.510339.422.932.712.84
76.13
106.6
137
167.5
197.9
228.4
25W48104+1.5+1.46%10599.839.422.782.652.76
75.45
105.6
135.8
166
196.2
226.3
25W47102.5-5-4.65%108102.539.422.892.742.74
74.77
104.7
134.6
164.5
194.4
224.3
25W46107.5+4.5+4.37%113107.539.423.052.92.9
74.09
103.7
133.4
163
192.6
222.3
25W45103-1-0.96%106.599.539.422.92.712.81
73.41
102.8
132.1
161.5
190.9
220.2
25W44104-3.5-3.26%10810439.422.972.862.86
72.73
101.8
130.9
160
189.1
218.2
25W43107.5-0.5-0.46%11010639.423.052.942.98
72.06
100.9
129.7
158.5
187.3
216.2
25W42108-5.5-4.85%112.5107.539.423.153.013.03
71.38
99.93
128.5
157
185.6
214.1
25W41113.5-2.5-2.16%115.511239.423.273.173.21
70.7
98.98
127.3
155.5
183.8
212.1
25W40116+0.5+0.43%11811535.013.373.283.31
70.02
98.03
126
154
182.1
210.1
25W39115.5-2-1.7%119115.535.013.373.273.27
70.68
98.95
127.2
155.5
183.8
212
25W38117.5-3.5-2.89%12211735.013.423.283.29
71.34
99.88
128.4
156.9
185.5
214
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W37121+3+2.54%122.511735.013.43.253.36
72
100.8
129.6
158.4
187.2
216
25W36118-21-15.1%141117.535.013.883.233.25
72.66
101.7
130.8
159.9
188.9
218
25W35139+8+6.11%14313135.013.93.573.79
73.32
102.6
132
161.3
190.6
220
25W34131+6.5+5.22%134.5120.535.013.643.263.54
73.98
103.6
133.2
162.8
192.3
221.9
25W33124.5+9.5+8.26%125.510835.013.362.893.34
74.64
104.5
134.4
164.2
194.1
223.9
25W32115-3-2.54%11911535.013.163.053.05
75.3
105.4
135.5
165.7
195.8
225.9
25W31118-2.5-2.07%119.511735.013.153.083.11
75.96
106.3
136.7
167.1
197.5
227.9
25W30120.5-2.5-2.03%12211735.013.183.053.15
76.62
107.3
137.9
168.6
199.2
229.9
25W29123-3-2.38%127.5121.535.013.33.143.18
77.28
108.2
139.1
170
200.9
231.8
25W28126+2+1.61%129.511635.013.322.983.23
77.94
109.1
140.3
171.5
202.6
233.8
25W27124+12.5+11.2%126.510939.33.222.773.16
78.6
110
141.5
172.9
204.4
235.8
25W26111.5-0.5-0.45%11510739.32.942.742.85
78.21
109.5
140.8
172.1
203.3
234.6
25W25112-10-8.2%12111239.33.112.882.88
77.81
108.9
140.1
171.2
202.3
233.4
25W24122+4.5+3.83%129.5116.539.33.353.013.15
77.42
108.4
139.4
170.3
201.3
232.3
25W23117.5+2+1.73%122.5114.539.33.182.973.05
77.02
107.8
138.6
169.5
200.3
231.1
25W22115.5-6-4.94%12011439.33.132.983.01
76.63
107.3
137.9
168.6
199.2
229.9
25W21121.5-6.5-5.08%128120.539.33.363.163.19
76.24
106.7
137.2
167.7
198.2
228.7
25W20128-1-0.78%13112739.33.453.353.38
75.84
106.2
136.5
166.9
197.2
227.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
25W19129-4-3.01%132.5127.539.33.513.383.42
75.45
105.6
135.8
166
196.2
226.3
25W18133+2.5+1.92%13413039.33.573.463.54
75.06
105.1
135.1
165.1
195.1
225.2
25W17130.5-1.5-1.14%13612839.33.643.433.5
74.66
104.5
134.4
164.3
194.1
224
25W16132-4-2.94%13513039.33.643.53.55
74.27
104
133.7
163.4
193.1
222.8
25W15136-20.5-13.1%14512939.33.933.493.68
73.87
103.4
133
162.5
192.1
221.6
25W14156.5+4.5+2.96%157146.536.744.273.994.26
73.48
102.9
132.3
161.7
191
220.4
25W13152-8-5%16014936.744.34.014.09
74.39
104.1
133.9
163.7
193.4
223.2
25W12160-2.5-1.54%16515836.744.384.24.25
75.3
105.4
135.5
165.7
195.8
225.9
25W11162.5+4+2.52%165143.536.744.333.774.26
76.21
106.7
137.2
167.7
198.1
228.6
25W10158.500%16215736.744.24.074.11
77.12
108
138.8
169.7
200.5
231.4
25W09158.500%165.5158.536.744.244.064.06
78.03
109.2
140.5
171.7
202.9
234.1
25W08158.5+5.5+3.59%158.5149.536.744.023.794.02
78.94
110.5
142.1
173.7
205.2
236.8
25W07153+0.5+0.33%153147.536.743.833.693.83
79.85
111.8
143.7
175.7
207.6
239.6
25W06152.5+4+2.69%153.514836.743.83.673.78
80.76
113.1
145.4
177.7
210
242.3
25W04148.5+3.5+2.41%14914536.743.653.553.64
81.67
114.3
147
179.7
212.3
245
25W03145-10.5-6.75%15014036.743.633.393.51
82.58
115.6
148.6
181.7
214.7
247.7
25W02155.5-1-0.64%159.5155.536.743.823.723.72
83.49
116.9
150.3
183.7
217.1
250.5
25W01156.5-1.5-0.95%15915642.23.773.73.71
84.4
118.2
151.9
185.7
219.4
253.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W52158+1+0.64%16115642.23.833.713.75
84.16
117.8
151.5
185.1
218.8
252.5
24W51157+0.5+0.32%16015542.23.813.693.74
83.91
117.5
151
184.6
218.2
251.7
24W50156.5-4.5-2.8%165154.542.23.943.693.74
83.67
117.1
150.6
184.1
217.5
251
24W49161+6+3.87%170153.542.24.083.683.86
83.43
116.8
150.2
183.5
216.9
250.3
24W48155-3.5-2.21%160.5151.542.23.863.643.73
83.18
116.5
149.7
183
216.3
249.6
24W47158.5+1+0.63%161148.542.23.883.583.82
82.94
116.1
149.3
182.5
215.6
248.8
24W46157.5-19.5-11%169.5146.542.24.13.543.81
82.7
115.8
148.9
181.9
215
248.1
24W45177+1.5+0.85%180.517342.24.384.24.29
82.46
115.4
148.4
181.4
214.4
247.4
24W44175.5-4-2.23%18217142.24.434.164.27
82.21
115.1
148
180.9
213.8
246.6
24W43179.5+1+0.56%182.5176.542.24.454.314.38
81.97
114.8
147.5
180.3
213.1
245.9
24W42178.5-2-1.11%185.517542.24.544.284.37
81.73
114.4
147.1
179.8
212.5
245.2
24W41180.5-12.5-6.48%193.517842.24.754.374.43
81.48
114.1
146.7
179.3
211.9
244.4
24W40193-6.5-3.26%199.5192.540.624.914.744.75
81.24
113.7
146.2
178.7
211.2
243.7
24W39199.5+1+0.5%200.519640.624.924.814.9
81.44
114
146.6
179.2
211.7
244.3
24W38198.5+1.5+0.76%20119640.624.924.84.86
81.63
114.3
146.9
179.6
212.2
244.9
24W37197-5.5-2.72%204.5195.540.6254.784.81
81.83
114.6
147.3
180
212.8
245.5
24W36202.5-8-3.8%211.520040.625.164.884.94
82.03
114.8
147.7
180.5
213.3
246.1
24W35210.5+5+2.43%212.520340.625.174.945.12
82.23
115.1
148
180.9
213.8
246.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W34205.5+5.5+2.75%21220140.625.144.884.99
82.42
115.4
148.4
181.3
214.3
247.3
24W3320000%203.5194.540.624.934.714.84
82.62
115.7
148.7
181.8
214.8
247.9
24W32200-41-17%228.519940.625.524.814.83
82.82
115.9
149.1
182.2
215.3
248.5
24W31241-36-13%28824040.626.945.785.81
83.01
116.2
149.4
182.6
215.8
249
24W30277-0.5-0.18%282.5271.540.626.796.536.66
83.21
116.5
149.8
183.1
216.3
249.6
24W29277.5+1.5+0.54%282.5274.540.626.776.586.65
83.41
116.8
150.1
183.5
216.9
250.2
24W28276-22-7.38%293272.540.627.016.526.6
83.61
117
150.5
183.9
217.4
250.8
24W27298+5+1.71%299.529040.627.156.927.11
83.8
117.3
150.8
184.4
217.9
251.4
24W26293+2+0.69%298288427.16.866.98
84
117.6
151.2
184.8
218.4
252
24W25291+1+0.34%294289.5427.056.946.97
83.46
116.8
150.2
183.6
217
250.4
24W24290-4-1.36%294.5287.5427.16.937
82.91
116.1
149.2
182.4
215.6
248.7
24W23294+3+1.03%306292427.437.097.14
82.37
115.3
148.3
181.2
214.2
247.1
24W22291+3+1.04%301287427.367.017.11
81.83
114.6
147.3
180
212.8
245.5
24W21288-6-2.04%299.5287.5427.377.077.09
81.28
113.8
146.3
178.8
211.3
243.9
24W20294-6-2%303.5286.5427.527.17.28
80.74
113
145.3
177.6
209.9
242.2
24W19300+8+2.74%306288427.637.187.48
80.2
112.3
144.4
176.4
208.5
240.6
24W18292+1+0.34%296.5290427.447.287.33
79.66
111.5
143.4
175.2
207.1
239
24W17291+4+1.39%295.5286427.477.237.36
79.11
110.8
142.4
174
205.7
237.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
24W16287-28-8.89%314283.5427.997.227.31
78.57
110
141.4
172.9
204.3
235.7
24W15315+19+6.42%316294.5428.17.558.07
78.03
109.2
140.4
171.7
202.9
234.1
24W14296+10.5+3.68%296285.5427.647.377.64
77.48
108.5
139.5
170.5
201.5
232.4
24W13285.5-2.5-0.87%29228238.477.597.337.42
76.94
107.7
138.5
169.3
200
230.8
24W12288-6-2.04%295.528838.477.557.367.36
78.28
109.6
140.9
172.2
203.5
234.8
24W11294-18-5.77%30028438.477.547.137.38
79.62
111.5
143.3
175.2
207
238.9
24W10312+21+7.22%333292.538.478.237.237.71
80.96
113.4
145.7
178.1
210.5
242.9
24W09291+14+5.05%29427738.477.146.737.07
82.31
115.2
148.2
181.1
214
246.9
24W08277-1.5-0.54%28527738.476.816.626.62
83.65
117.1
150.6
184
217.5
250.9
24W07278.5+3+1.09%28427338.476.686.426.55
84.99
119
153
187
221
255
24W06275.5+1.5+0.55%27727138.476.426.286.38
86.33
120.9
155.4
189.9
224.5
259
24W05274-8.5-3.01%287273.538.476.556.246.25
87.67
122.7
157.8
192.9
227.9
263
24W04282.5+9+3.29%284272.538.476.386.126.35
89.01
124.6
160.2
195.8
231.4
267
24W03273.5-5.5-1.97%28927038.476.45.986.05
90.36
126.5
162.6
198.8
234.9
271.1
24W02279-10-3.46%292271.538.476.375.926.09
91.7
128.4
165.1
201.7
238.4
275.1
24W01289+3.5+1.23%298281.538.476.416.056.21
93.04
130.3
167.5
204.7
241.9
279.1
23W52285.5+2.5+0.88%295282.547.196.255.996.05
94.38
132.1
169.9
207.6
245.4
283.1
23W51283-7.5-2.58%294281.547.196.286.016.04
93.7
131.2
168.7
206.1
243.6
281.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W50290.5-7-2.35%303.5283.547.196.536.16.25
93.01
130.2
167.4
204.6
241.8
279
23W49297.5-7-2.3%33829347.197.326.356.44
92.33
129.3
166.2
203.1
240
277
23W48304.5-0.5-0.16%317287.547.196.926.276.65
91.64
128.3
165
201.6
238.3
274.9
23W47305+20.5+7.21%314.5280.547.196.926.176.71
90.96
127.3
163.7
200.1
236.5
272.9
23W46284.5+8.5+3.08%29126447.196.455.856.3
90.27
126.4
162.5
198.6
234.7
270.8
23W45276-1.5-0.54%290.5275.547.196.496.156.16
89.59
125.4
161.3
197.1
232.9
268.8
23W44277.5-11.5-3.98%296.5277.547.196.676.246.24
88.9
124.5
160
195.6
231.1
266.7
23W43289+33.5+13.1%29825547.196.765.786.55
88.22
123.5
158.8
194.1
229.4
264.7
23W42255.5-6-2.29%266.524747.196.095.645.84
87.53
122.5
157.6
192.6
227.6
262.6
23W41261.5-15-5.42%279.526147.196.446.016.02
86.85
121.6
156.3
191.1
225.8
260.5
23W40276.5+11+4.14%290257.547.196.735.986.42
86.16
120.6
155.1
189.6
224
258.5
23W39265.5+17+6.84%26724242.746.255.666.21
85.48
119.7
153.9
188.1
222.2
256.4
23W38248.5-27-9.8%280246.542.746.535.755.8
85.72
120
154.3
188.6
222.9
257.2
23W37275.5-7-2.48%29926542.746.966.176.41
85.97
120.4
154.7
189.1
223.5
257.9
23W36282.5+58+25.8%289.5222.542.746.725.166.55
86.21
120.7
155.2
189.7
224.1
258.6
23W35224.5+0.5+0.22%227.521342.745.264.935.19
86.45
121
155.6
190.2
224.8
259.4
23W34224-20.5-8.38%25222242.745.815.125.17
86.7
121.4
156.1
190.7
225.4
260.1
23W33244.5-7.5-2.98%261229.542.7465.285.62
86.94
121.7
156.5
191.3
226
260.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W32252-47.5-15.9%27024342.746.195.575.78
87.18
122.1
156.9
191.8
226.7
261.5
23W31299.5-8.5-2.76%311.5273.542.747.136.266.85
87.42
122.4
157.4
192.3
227.3
262.3
23W30308-9-2.84%324.5293.542.747.46.77.03
87.67
122.7
157.8
192.9
227.9
263
23W29317+0.5+0.16%34828942.747.926.577.21
87.91
123.1
158.2
193.4
228.6
263.7
23W28316.5+71+28.9%316.524542.747.185.567.18
88.15
123.4
158.7
193.9
229.2
264.5
23W27245.5+22.5+10.1%24621642.745.574.895.55
88.4
123.8
159.1
194.5
229.8
265.2
23W26223+6+2.76%234209.544.325.284.735.03
88.64
124.1
159.6
195
230.5
265.9
23W25217-4-1.81%221213.544.325.034.864.94
87.94
123.1
158.3
193.5
228.7
263.8
23W24221-4.5-2%227.5208.544.325.224.785.07
87.25
122.1
157
191.9
226.8
261.7
23W23225.5-5-2.17%25422544.325.875.25.21
86.55
121.2
155.8
190.4
225
259.6
23W22230.5+1.5+0.66%236.521644.325.515.035.37
85.85
120.2
154.5
188.9
223.2
257.6
23W21229+15.5+7.26%23421444.325.55.035.38
85.16
119.2
153.3
187.3
221.4
255.5
23W20213.5+6+2.89%22720944.325.384.955.06
84.46
118.2
152
185.8
219.6
253.4
23W19207.5+15.5+8.07%23718844.325.664.494.95
83.76
117.3
150.8
184.3
217.8
251.3
23W18192+7+3.78%193.518244.324.664.384.62
83.06
116.3
149.5
182.7
216
249.2
23W17185+11.5+6.63%187.517544.324.554.254.49
82.37
115.3
148.3
181.2
214.2
247.1
23W16173.5+1.5+0.87%192.517144.324.714.194.25
81.67
114.3
147
179.7
212.3
245
23W15172+25.5+17.4%182.514744.324.513.634.25
80.97
113.4
145.8
178.1
210.5
242.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
23W14146.5+16.5+12.7%14813144.323.693.263.65
80.28
112.4
144.5
176.6
208.7
240.8
23W13130-4-2.99%13512039.793.393.023.27
79.58
111.4
143.2
175.1
206.9
238.7
23W12134+3+2.29%135.512739.793.393.183.35
79.91
111.9
143.8
175.8
207.8
239.7
23W11131+10+8.26%13411739.793.342.923.27
80.24
112.3
144.4
176.5
208.6
240.7
23W10121-3.5-2.81%126.511739.793.142.93
80.56
112.8
145
177.2
209.5
241.7
23W09124.5+4.5+3.75%126.511939.793.132.943.08
80.89
113.3
145.6
178
210.3
242.7
23W08120+4.5+3.9%12311339.793.032.782.95
81.22
113.7
146.2
178.7
211.2
243.7
23W07115.5+12+11.6%11810539.792.892.582.83
81.55
114.2
146.8
179.4
212
244.6
23W06103.5-0.5-0.48%105.5101.539.792.582.482.53
81.88
114.6
147.4
180.1
212.9
245.6
23W05104+4.5+4.52%10499.239.792.532.412.53
82.21
115.1
148
180.9
213.7
246.6
23W0399.5+0.4+0.4%1019939.792.452.42.41
82.54
115.5
148.6
181.6
214.6
247.6
23W0299.1-2.4-2.36%10498.139.792.512.372.39
82.86
116
149.2
182.3
215.4
248.6
23W01101.5+3.2+3.26%10296.139.792.452.312.44
83.19
116.5
149.7
183
216.3
249.6
22W5398.3+2.5+2.61%10095.641.762.392.292.35
83.52
116.9
150.3
183.7
217.2
250.6
22W5295.8-3.1-3.13%10493.641.762.512.262.31
83
116.2
149.4
182.6
215.8
249
22W5198.9-6.1-5.81%104.59741.762.532.352.4
82.49
115.5
148.5
181.5
214.5
247.5
22W50105+14.1+15.5%114.590.941.762.792.222.56
81.97
114.8
147.6
180.3
213.1
245.9
22W4990.9+2.4+2.71%94.988.641.762.332.182.23
81.46
114
146.6
179.2
211.8
244.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W4888.5+0.3+0.34%8987.241.762.22.152.19
80.94
113.3
145.7
178.1
210.5
242.8
22W4788.2+1.7+1.97%88.485.741.762.22.132.19
80.43
112.6
144.8
176.9
209.1
241.3
22W4686.5+1.9+2.25%888541.762.22.132.16
79.91
111.9
143.8
175.8
207.8
239.7
22W4584.6-0.4-0.47%8584.241.762.142.122.13
79.4
111.2
142.9
174.7
206.4
238.2
22W4485+0.1+0.12%88.284.341.762.242.142.16
78.88
110.4
142
173.5
205.1
236.6
22W4384.9-1.4-1.62%86.484.541.762.212.162.17
78.37
109.7
141.1
172.4
203.8
235.1
22W4286.3-1.9-2.15%88.68541.762.282.182.22
77.85
109
140.1
171.3
202.4
233.6
22W4188.2+3+3.52%89.585.141.762.312.22.28
77.34
108.3
139.2
170.1
201.1
232
22W4085.2-3.2-3.62%89.18438.412.322.192.22
76.82
107.5
138.3
169
199.7
230.5
22W3988.4-4.4-4.74%91.686.638.412.372.242.29
77.24
108.1
139
169.9
200.8
231.7
22W3892.8-12.2-11.6%115.592.738.412.972.392.39
77.65
108.7
139.8
170.8
201.9
233
22W37105+18+20.7%1058638.412.692.22.69
78.07
109.3
140.5
171.8
203
234.2
22W3687-0.5-0.57%88.485.638.412.252.182.22
78.49
109.9
141.3
172.7
204.1
235.5
22W3587.5-0.5-0.57%89.987.438.412.282.222.22
78.9
110.5
142
173.6
205.2
236.7
22W3488-2-2.22%898538.412.242.142.22
79.32
111.1
142.8
174.5
206.2
238
22W3390-13-12.6%91.984.638.412.312.122.26
79.74
111.6
143.5
175.4
207.3
239.2
22W3210300%103.5100.538.412.582.512.57
80.16
112.2
144.3
176.3
208.4
240.5
22W31103+3.4+3.41%103.599.638.412.572.472.56
80.57
112.8
145
177.3
209.5
241.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W3099.6+1+1.01%100.597.638.412.482.412.46
80.99
113.4
145.8
178.2
210.6
243
22W2998.6+0.5+0.51%98.696.538.412.422.372.42
81.41
114
146.5
179.1
211.7
244.2
22W2898.1-0.6-0.61%98.89538.412.412.322.4
81.82
114.6
147.3
180
212.7
245.5
22W2798.7-2.8-2.76%101.59841.122.472.382.4
82.24
115.1
148
180.9
213.8
246.7
22W26101.5-1-0.98%105.59841.122.572.392.48
82
114.8
147.6
180.4
213.2
246
22W25102.5-2.5-2.38%10710141.122.622.472.51
81.77
114.5
147.2
179.9
212.6
245.3
22W24105+5.6+5.63%109.599.641.122.692.442.58
81.53
114.1
146.8
179.4
212
244.6
22W2399.4+1.6+1.64%10197.641.122.482.42.45
81.29
113.8
146.3
178.8
211.4
243.9
22W2297.8-1.8-1.81%10197.741.122.492.412.41
81.06
113.5
145.9
178.3
210.7
243.2
22W2199.6-0.3-0.3%1009841.122.472.432.46
80.82
113.1
145.5
177.8
210.1
242.5
22W2099.9-1.1-1.09%10298.541.122.532.442.48
80.58
112.8
145
177.3
209.5
241.7
22W19101+2.1+2.12%104.598.941.122.62.462.51
80.34
112.5
144.6
176.8
208.9
241
22W1898.9-3.1-3.04%100.59541.122.512.372.47
80.11
112.2
144.2
176.2
208.3
240.3
22W17102-2-1.92%104.5100.541.122.622.522.55
79.87
111.8
143.8
175.7
207.7
239.6
22W16104-7-6.31%10910041.122.742.512.61
79.63
111.5
143.3
175.2
207
238.9
22W15111+11.3+11.3%11799.941.122.952.522.8
79.4
111.2
142.9
174.7
206.4
238.2
22W1499.7+9.5+10.5%101.59839.582.562.482.52
79.16
110.8
142.5
174.2
205.8
237.5
22W1390.2+8.3+10.1%90.28239.582.252.052.25
80.16
112.2
144.3
176.4
208.4
240.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
22W1281.9+0.7+0.86%8279.239.582.021.952.02
81.17
113.6
146.1
178.6
211
243.5
22W1181.2-0.2-0.25%81.378.939.581.981.921.98
82.17
115
147.9
180.8
213.6
246.5
22W1081.4-0.8-0.97%82.680.639.581.991.941.96
83.17
116.4
149.7
183
216.3
249.5
22W0982.2-1.8-2.14%83.88139.581.991.921.95
84.18
117.8
151.5
185.2
218.9
252.5
22W0884+0.2+0.24%84.982.939.581.991.951.97
85.18
119.3
153.3
187.4
221.5
255.5
22W0783.8+0.8+0.96%84.68339.581.961.931.94
86.18
120.7
155.1
189.6
224.1
258.6
22W0583-0.2-0.24%83.882.539.581.921.891.9
87.19
122.1
156.9
191.8
226.7
261.6
22W0483.2-0.8-0.95%8583.239.581.931.891.89
88.19
123.5
158.7
194
229.3
264.6
22W0384-0.7-0.83%85.683.739.581.921.881.88
89.19
124.9
160.5
196.2
231.9
267.6
22W0284.7-0.5-0.59%86.28439.581.911.861.88
90.2
126.3
162.4
198.4
234.5
270.6
22W0185.200%86.984.345.61.911.851.87
91.2
127.7
164.2
200.6
237.1
273.6
21W5285.2-0.8-0.93%86.984.145.61.911.851.88
90.81
127.1
163.5
199.8
236.1
272.4
21W5186-1.5-1.71%888645.61.951.91.9
90.42
126.6
162.7
198.9
235.1
271.2
21W5087.5-0.6-0.68%88.386.545.61.961.921.94
90.02
126
162
198.1
234.1
270.1
21W4988.1+1.6+1.85%88.884.845.61.981.891.97
89.63
125.5
161.3
197.2
233
268.9
21W4886.5-0.5-0.57%88.986.545.61.991.941.94
89.24
124.9
160.6
196.3
232
267.7
21W4787-2.5-2.79%92.385.245.62.081.921.96
88.85
124.4
159.9
195.5
231
266.5
21W4689.5+2.6+2.99%91.58745.62.071.972.02
88.45
123.8
159.2
194.6
230
265.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.23)		最低
PBR
(1.85)		目前
PBR
(倍)		本淨比區間換算價格
2x2.8x3.6x4.4x5.2x6x
21W4586.900%87.885.545.61.991.941.97
88.06
123.3
158.5
193.7
229
264.2
21W4486.9+0.5+0.58%88.98545.62.031.941.98
87.67
122.7
157.8
192.9
227.9
263
21W4386.4+1.5+1.77%88.88545.62.031.951.98
87.28
122.2
157.1
192
226.9
261.8
21W4284.9-1.1-1.28%88.682.645.62.041.91.95
86.88
121.6
156.4
191.1
225.9
260.7
21W4186+0.8+0.94%86.78345.621.921.99
86.49
121.1
155.7
190.3
224.9
259.5