≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6693 廣閎科 / 本淨比河流圖(周)

6693 廣閎科

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
211.5218-6.5-2.98%6.19%222.5223.5210
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,0576.55億4,367700股/筆214.27.6441.80.03
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,9298.39億4,646846張/筆213.5+8.5 (+4.06%)

連續漲跌: 連4漲→跌  ( -6.5元 / -2.98%)

財報評分: 最新36分 / 平均46分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 〈台股開盤〉日韓股市翻紅激勵拚回4萬6 台積電除息行情硬挺 (Anue鉅亨 09/15 09:42)

• 廣閎科受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/10 15:42)

• 廣閎科董事會通過2026年第二季合併財務報告 (公告訊息 08/05 17:03)

• 反指標女神又發威！才賣「聯電、廣閎科」停損　今開盤亮燈漲停 (ETtoday新聞雲 07/31 12:01)

• 笨蛋才不跑！反指標女神一早「急賣2檔股」：逃命用的人道走廊 (ETtoday新聞雲 07/30 10:06)

• 2026年第二季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 08:22)

• 廣閎科國內第一次無擔保轉換公司債收足應募價款 (公告訊息 07/22 18:11)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

6693 廣閎科 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W40211.5+2+0.95%223.5203.527.678.087.357.64
83.01
116.2
149.4
182.6
215.8
249
26W39209.5+26+14.2%212.5176.527.677.686.387.57
83.01
116.2
149.4
182.6
215.8
249
26W38183.5+14.5+8.58%18916327.676.835.896.63
83.01
116.2
149.4
182.6
215.8
249
26W37169-12.5-6.89%196.516927.677.16.116.11
83.01
116.2
149.4
182.6
215.8
249
26W36181.5+3+1.68%189.5170.527.676.856.166.56
83.01
116.2
149.4
182.6
215.8
249
26W35178.5+15+9.17%183.5159.527.676.635.766.45
83.01
116.2
149.4
182.6
215.8
249
26W34163.5-24-12.8%18816227.676.795.855.91
83.01
116.2
149.4
182.6
215.8
249
26W33187.5+2+1.08%200.517027.677.256.146.78
83.01
116.2
149.4
182.6
215.8
249
26W32185.5+35.5+23.7%185.515227.676.75.496.7
83.01
116.2
149.4
182.6
215.8
249
26W31150-33-18%181.5134.527.676.564.865.42
83.01
116.2
149.4
182.6
215.8
249
26W30183-8-4.19%19817227.677.166.226.61
83.01
116.2
149.4
182.6
215.8
249
26W29191-45.5-19.2%240.519127.678.696.96.9
83.01
116.2
149.4
182.6
215.8
249
26W28236.5-15-5.96%280224.527.6710.128.118.55
83.01
116.2
149.4
182.6
215.8
249
26W27251.5+30.5+13.8%260214.527.679.47.759.09
83.01
116.2
149.4
182.6
215.8
249
26W26221+6+2.79%262220.527.679.538.028.04
82.45
115.4
148.4
181.4
214.4
247.3
26W25215+46+27.2%215170.527.677.886.257.88
81.89
114.6
147.4
180.2
212.9
245.7
26W24169+11+6.96%180143.527.676.645.296.23
81.33
113.9
146.4
178.9
211.5
244
26W23158+9.5+6.4%165.5144.527.676.155.375.87
80.77
113.1
145.4
177.7
210
242.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W22148.5+2.5+1.71%161.514527.676.045.425.55
80.21
112.3
144.4
176.5
208.5
240.6
26W21146+5+3.55%147.513327.675.565.015.5
79.65
111.5
143.4
175.2
207.1
238.9
26W20141-8-5.37%16514027.676.265.315.35
79.08
110.7
142.4
174
205.6
237.3
26W19149+9.5+6.81%163.5139.527.676.255.335.69
78.52
109.9
141.3
172.8
204.2
235.6
26W18139.5-5.5-3.79%146.513427.675.645.165.37
77.96
109.1
140.3
171.5
202.7
233.9
26W17145+1.5+1.05%16813927.676.515.395.62
77.4
108.4
139.3
170.3
201.2
232.2
26W16143.5+4+2.87%15313827.675.975.395.6
76.84
107.6
138.3
169.1
199.8
230.5
26W15139.5+31.5+29.2%14611627.675.744.565.49
76.28
106.8
137.3
167.8
198.3
228.8
26W14108+1.5+1.41%111101.525.244.44.024.28
75.72
106
136.3
166.6
196.9
227.2
26W13106.5+1.5+1.43%109.598.625.244.363.934.24
75.35
105.5
135.6
165.8
195.9
226
26W12105+7.2+7.36%10795.625.244.283.834.2
74.98
105
135
165
194.9
224.9
26W1197.8+15.5+18.8%10376.425.244.143.073.93
74.61
104.5
134.3
164.1
194
223.8
26W1082.3-8-8.86%91.380.925.243.693.273.33
74.24
103.9
133.6
163.3
193
222.7
26W0990.3+4.4+5.12%92.185.925.243.743.493.67
73.87
103.4
133
162.5
192.1
221.6
26W0785.9+0.1+0.12%87.183.525.243.563.413.51
73.5
102.9
132.3
161.7
191.1
220.5
26W0685.8+0.5+0.59%89.481.525.243.673.343.52
73.13
102.4
131.6
160.9
190.1
219.4
26W0585.3-3.7-4.16%9083.625.243.713.453.52
72.76
101.9
131
160.1
189.2
218.3
26W0489+0.5+0.56%99.586.625.244.123.593.69
72.39
101.3
130.3
159.3
188.2
217.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W0388.5+7.8+9.67%97.280.725.244.053.363.69
72.02
100.8
129.6
158.4
187.3
216.1
26W0280.7-1.4-1.71%82.976.925.243.473.223.38
71.65
100.3
129
157.6
186.3
215
26W0182.1+1.1+1.36%847923.763.543.323.46
71.28
99.79
128.3
156.8
185.3
213.8
25W5281+5.5+7.28%82.175.523.763.473.193.42
71.07
99.49
127.9
156.3
184.8
213.2
25W5175.5-2.7-3.45%80.175.523.763.393.23.2
70.85
99.19
127.5
155.9
184.2
212.6
25W5078.2-1.4-1.76%82.177.523.763.493.293.32
70.64
98.89
127.1
155.4
183.7
211.9
25W4979.6+3.1+4.05%81.475.123.763.473.23.39
70.42
98.59
126.8
154.9
183.1
211.3
25W4876.5+7+10.1%8270.123.763.533.27
70.21
98.29
126.4
154.5
182.5
210.6
25W4769.5-7.5-9.74%77.468.923.763.322.952.98
69.99
97.99
126
154
182
210
25W4677+1.8+2.39%83.573.223.763.593.153.31
69.78
97.69
125.6
153.5
181.4
209.3
25W4575.2+4.6+6.52%77.56723.763.342.893.24
69.56
97.39
125.2
153
180.9
208.7
25W4470.6+3.9+5.85%70.964.823.763.072.83.05
69.35
97.09
124.8
152.6
180.3
208
25W4366.7-1.1-1.62%69.865.423.763.032.842.89
69.13
96.79
124.4
152.1
179.7
207.4
25W4267.8+3.4+5.28%73.260.223.763.192.622.95
68.92
96.49
124.1
151.6
179.2
206.8
25W4164.4+2.5+4.04%65.45923.762.862.582.81
68.7
96.19
123.7
151.2
178.6
206.1
25W4061.9+1.6+2.65%62.859.622.832.752.612.71
68.49
95.89
123.3
150.7
178.1
205.5
25W3960.3+0.4+0.67%66.958.722.832.932.572.64
68.43
95.8
123.2
150.5
177.9
205.3
25W3859.9+4.5+8.12%6054.522.832.632.392.63
68.37
95.72
123.1
150.4
177.8
205.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W3755.4-1.2-2.12%56.853.222.832.492.342.43
68.31
95.63
123
150.3
177.6
204.9
25W3656.6+4.1+7.81%58.852.122.832.582.292.49
68.25
95.55
122.8
150.2
177.4
204.8
25W3552.5-0.7-1.32%54.352.322.832.392.32.31
68.19
95.47
122.7
150
177.3
204.6
25W3453.2-0.9-1.66%54.352.322.832.392.32.34
68.13
95.38
122.6
149.9
177.1
204.4
25W3354.1-3.7-6.4%57.952.322.832.552.32.38
68.07
95.3
122.5
149.8
177
204.2
25W3257.8+1+1.76%59.655.722.832.632.462.55
68.01
95.21
122.4
149.6
176.8
204
25W3156.8-2.1-3.57%59.456.422.832.622.492.51
67.95
95.13
122.3
149.5
176.7
203.8
25W3058.9+0.1+0.17%59.857.522.832.642.542.6
67.89
95.05
122.2
149.4
176.5
203.7
25W2958.8+0.8+1.38%60.457.422.832.672.542.6
67.83
94.96
122.1
149.2
176.4
203.5
25W2858-0.3-0.51%60.556.722.832.682.512.57
67.77
94.88
122
149.1
176.2
203.3
25W2758.3+1.8+3.19%58.555.122.572.592.442.58
67.71
94.79
121.9
149
176
203.1
25W2656.5-0.9-1.57%58.655.322.572.572.422.47
68.51
95.92
123.3
150.7
178.1
205.5
25W2557.400%58.355.522.572.522.42.48
69.31
97.04
124.8
152.5
180.2
207.9
25W2457.4-1.3-2.21%58.75522.572.512.352.46
70.11
98.16
126.2
154.2
182.3
210.3
25W2358.7+1+1.73%60.357.622.572.552.442.48
70.91
99.28
127.6
156
184.4
212.7
25W2257.7+2.2+3.96%60.754.322.572.542.272.41
71.71
100.4
129.1
157.8
186.5
215.1
25W2155.5-1.9-3.31%5855.122.572.42.282.3
72.51
101.5
130.5
159.5
188.5
217.5
25W2057.4-1.1-1.88%58.955.922.572.412.292.35
73.32
102.6
132
161.3
190.6
219.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W1958.5-3.1-5.03%62.558.122.572.532.352.37
74.12
103.8
133.4
163.1
192.7
222.3
25W1861.6-1.2-1.91%64.461.422.572.582.462.47
74.92
104.9
134.9
164.8
194.8
224.8
25W1762.8+2.2+3.63%63.356.522.572.512.242.49
75.72
106
136.3
166.6
196.9
227.2
25W1660.6+1.6+2.71%62.85722.572.462.232.38
76.52
107.1
137.7
168.3
198.9
229.6
25W1559-11-15.7%64.953.722.572.522.082.29
77.32
108.2
139.2
170.1
201
232
25W1470+1+1.45%70.167.826.042.692.62.69
78.12
109.4
140.6
171.9
203.1
234.4
25W1369-3.2-4.43%746826.042.842.612.65
78.22
109.5
140.8
172.1
203.4
234.7
25W1272.2+1.8+2.56%72.469.526.042.772.662.77
78.32
109.6
141
172.3
203.6
234.9
25W1170.4-4.9-6.51%75.368.826.042.882.632.69
78.41
109.8
141.1
172.5
203.9
235.2
25W1075.3-1.4-1.83%77.873.726.042.972.822.88
78.51
109.9
141.3
172.7
204.1
235.5
25W0976.7-4.6-5.66%817626.043.092.92.93
78.61
110.1
141.5
172.9
204.4
235.8
25W0881.3-0.8-0.97%8379.326.043.163.023.1
78.7
110.2
141.7
173.2
204.6
236.1
25W0782.1-1.9-2.26%85.181.526.043.243.13.13
78.8
110.3
141.8
173.4
204.9
236.4
25W0684-3.5-4%86.88426.043.33.193.19
78.9
110.5
142
173.6
205.1
236.7
25W0487.5+1.4+1.63%88.185.826.043.353.263.32
79
110.6
142.2
173.8
205.4
237
25W0386.1+0.5+0.58%86.783.926.043.293.183.27
79.1
110.7
142.4
174
205.6
237.3
25W0285.6+1.3+1.54%89.884.126.043.43.193.24
79.19
110.9
142.5
174.2
205.9
237.6
25W0184.3-1-1.17%85.583.126.433.233.143.19
79.29
111
142.7
174.4
206.2
237.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W5285.3+0.8+0.95%87.383.826.433.313.183.24
79.01
110.6
142.2
173.8
205.4
237
24W5184.5+1.2+1.44%84.881.126.433.233.093.22
78.73
110.2
141.7
173.2
204.7
236.2
24W5083.3-1.7-2%888226.433.373.143.19
78.45
109.8
141.2
172.6
204
235.3
24W4985+2.1+2.53%86.982.126.433.343.153.26
78.16
109.4
140.7
172
203.2
234.5
24W4882.9+2.7+3.37%83.980.226.433.233.093.19
77.88
109
140.2
171.3
202.5
233.6
24W4780.2+2.8+3.62%82.676.526.433.192.963.1
77.6
108.6
139.7
170.7
201.8
232.8
24W4677.4-3.6-4.44%83.27726.433.232.993
77.32
108.2
139.2
170.1
201
232
24W4581-6.4-7.32%9080.226.433.53.123.15
77.04
107.9
138.7
169.5
200.3
231.1
24W4487.4-1.4-1.58%90.387.326.433.533.413.42
76.76
107.5
138.2
168.9
199.6
230.3
24W4388.8+1.8+2.07%91.387.126.433.583.423.48
76.47
107.1
137.7
168.2
198.8
229.4
24W4287-2-2.25%90.783.626.433.573.293.43
76.19
106.7
137.1
167.6
198.1
228.6
24W4189+0.3+0.34%92.787.226.433.663.453.52
75.91
106.3
136.6
167
197.4
227.7
24W4088.7-1.1-1.22%92.186.825.213.653.443.52
75.63
105.9
136.1
166.4
196.6
226.9
24W3989.8+3.9+4.54%9385.825.213.693.413.56
75.59
105.8
136.1
166.3
196.5
226.8
24W3885.9+1.3+1.54%8884.125.213.493.343.41
75.55
105.8
136
166.2
196.4
226.7
24W3784.6+2.3+2.79%8781.625.213.463.243.36
75.51
105.7
135.9
166.1
196.3
226.5
24W3682.3-0.8-0.96%84.978.925.213.373.143.27
75.48
105.7
135.9
166
196.2
226.4
24W3583.1+3.7+4.66%84.578.325.213.363.113.3
75.44
105.6
135.8
166
196.1
226.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W3479.4+6.5+8.92%80.572.925.213.22.93.16
75.4
105.6
135.7
165.9
196
226.2
24W3372.9+5.1+7.52%74.16925.212.952.752.9
75.36
105.5
135.6
165.8
195.9
226.1
24W3267.8-6.6-8.87%7062.325.212.792.482.7
75.32
105.4
135.6
165.7
195.8
226
24W3174.4-1.4-1.85%79.67425.213.172.952.96
75.28
105.4
135.5
165.6
195.7
225.8
24W3075.8-3.4-4.29%79.373.525.213.162.933.02
75.24
105.3
135.4
165.5
195.6
225.7
24W2979.2+4.9+6.59%81.973.625.213.272.943.16
75.21
105.3
135.4
165.5
195.5
225.6
24W2874.3+0.5+0.68%76.871.925.213.072.872.97
75.17
105.2
135.3
165.4
195.4
225.5
24W2773.8-1.5-1.99%76.273.525.213.042.932.95
75.13
105.2
135.2
165.3
195.3
225.4
24W2675.3-1.1-1.44%76.47525.033.0533.01
75.09
105.1
135.2
165.2
195.2
225.3
24W2576.4-0.1-0.13%77.573.925.033.12.953.05
75.09
105.1
135.2
165.2
195.2
225.3
24W2476.5-1-1.29%78.374.925.033.132.993.06
75.09
105.1
135.2
165.2
195.2
225.3
24W2377.5+1+1.31%78.576.425.033.143.053.1
75.08
105.1
135.1
165.2
195.2
225.2
24W2276.5+2.7+3.66%77.37425.033.092.963.06
75.08
105.1
135.1
165.2
195.2
225.2
24W2173.8+0.5+0.68%74.972.225.032.992.882.95
75.08
105.1
135.1
165.2
195.2
225.2
24W2073.3+2.8+3.97%73.670.425.032.942.812.93
75.08
105.1
135.1
165.2
195.2
225.2
24W1970.5-0.6-0.84%7269.725.032.882.792.82
75.07
105.1
135.1
165.2
195.2
225.2
24W1871.1+1.9+2.75%75.569.825.033.022.792.84
75.07
105.1
135.1
165.2
195.2
225.2
24W1769.2-1-1.42%70.868.725.032.832.752.77
75.07
105.1
135.1
165.2
195.2
225.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W1670.2-0.1-0.14%7167.225.032.842.692.81
75.07
105.1
135.1
165.1
195.2
225.2
24W1570.3-0.7-0.99%7369.825.032.922.792.81
75.06
105.1
135.1
165.1
195.2
225.2
24W1471-1.6-2.2%73.370.525.032.932.822.84
75.06
105.1
135.1
165.1
195.2
225.2
24W1372.6-0.9-1.22%77.872.425.023.112.892.9
75.06
105.1
135.1
165.1
195.2
225.2
24W1273.5+2.4+3.38%7570.325.023.012.822.95
74.83
104.8
134.7
164.6
194.6
224.5
24W1171.1-2.8-3.79%74.170.125.022.982.822.86
74.6
104.4
134.3
164.1
194
223.8
24W1073.9-3.3-4.27%82.171.225.023.312.872.98
74.37
104.1
133.9
163.6
193.4
223.1
24W0977.2-0.6-0.77%8076.125.023.243.083.12
74.15
103.8
133.5
163.1
192.8
222.4
24W0877.8+2.9+3.87%8074.325.023.253.023.16
73.92
103.5
133.1
162.6
192.2
221.8
24W0774.9+2.5+3.45%75.772.625.023.082.963.05
73.69
103.2
132.6
162.1
191.6
221.1
24W0672.4+1.5+2.12%72.771.125.022.972.92.96
73.46
102.8
132.2
161.6
191
220.4
24W0570.9+0.4+0.57%72.46925.022.972.832.9
73.23
102.5
131.8
161.1
190.4
219.7
24W0470.5+4.5+6.82%72.86625.022.992.712.9
73
102.2
131.4
160.6
189.8
219
24W0366+0.6+0.92%70.464.425.022.92.652.72
72.78
101.9
131
160.1
189.2
218.3
24W0265.4-0.2-0.3%67.264.225.022.782.652.7
72.55
101.6
130.6
159.6
188.6
217.6
24W0165.6-2.2-3.24%68.465.525.022.842.722.72
72.32
101.2
130.2
159.1
188
217
23W5267.8-2.2-3.14%7267.824.0332.822.82
72.09
100.9
129.8
158.6
187.4
216.3
23W5170+0.4+0.57%72.966.524.033.032.762.91
72.18
101.1
129.9
158.8
187.7
216.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W5069.6-1.6-2.25%72.869.124.033.022.872.89
72.28
101.2
130.1
159
187.9
216.8
23W4971.2-11.5-13.9%84.47124.033.52.942.95
72.37
101.3
130.3
159.2
188.2
217.1
23W4882.7+13.8+20%88.467.824.033.662.813.42
72.47
101.5
130.4
159.4
188.4
217.4
23W4768.9+4.3+6.66%7164.724.032.942.672.85
72.56
101.6
130.6
159.6
188.7
217.7
23W4664.6-0.4-0.62%65.96424.032.722.642.67
72.66
101.7
130.8
159.8
188.9
218
23W4565+0.3+0.46%65.364.224.032.692.652.68
72.75
101.9
131
160.1
189.2
218.3
23W4464.7-0.2-0.31%65.263.424.032.692.612.66
72.85
102
131.1
160.3
189.4
218.5
23W4364.9+0.3+0.46%65.364.124.032.692.642.67
72.94
102.1
131.3
160.5
189.6
218.8
23W4264.6-0.1-0.15%656324.032.672.592.65
73.04
102.3
131.5
160.7
189.9
219.1
23W4164.7-1.8-2.71%66.564.324.032.732.642.65
73.13
102.4
131.6
160.9
190.1
219.4
23W4066.5-1-1.48%6865.624.032.792.692.72
73.23
102.5
131.8
161.1
190.4
219.7
23W3967.5-1.2-1.75%70.466.524.442.882.722.76
73.32
102.6
132
161.3
190.6
220
23W3868.7-4.9-6.66%73.668.324.443.012.82.81
73.26
102.6
131.9
161.2
190.5
219.8
23W3773.6+3.7+5.29%7869.624.443.22.853.02
73.2
102.5
131.8
161.1
190.3
219.6
23W3669.9-2.6-3.59%72.968.924.442.992.832.87
73.15
102.4
131.7
160.9
190.2
219.4
23W3572.5-4-5.23%7969.324.443.242.842.98
73.09
102.3
131.6
160.8
190
219.3
23W3476.5+11.6+17.9%79.364.124.443.262.633.14
73.03
102.2
131.5
160.7
189.9
219.1
23W3364.9+1.4+2.2%69.86224.442.872.552.67
72.97
102.2
131.4
160.5
189.7
218.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W3263.5+0.5+0.79%64.862.524.442.672.572.61
72.92
102.1
131.2
160.4
189.6
218.7
23W3163-0.9-1.41%65.562.124.442.72.562.59
72.86
102
131.1
160.3
189.4
218.6
23W3063.9+1.6+2.57%63.960.624.442.632.52.63
72.8
101.9
131
160.2
189.3
218.4
23W2962.300%6461.924.442.642.552.57
72.74
101.8
130.9
160
189.1
218.2
23W2862.3+1.9+3.15%6559.824.442.682.472.57
72.69
101.8
130.8
159.9
189
218.1
23W2760.4-0.2-0.33%625924.442.562.442.49
72.63
101.7
130.7
159.8
188.8
217.9
23W2660.6-0.3-0.49%6360.124.192.62.482.51
72.57
101.6
130.6
159.7
188.7
217.7
23W2560.9-1.5-2.4%62.460.724.192.572.52.51
72.92
102.1
131.3
160.4
189.6
218.8
23W2462.4-2.4-3.7%64.86224.192.652.542.55
73.27
102.6
131.9
161.2
190.5
219.8
23W2364.8-0.2-0.31%65.163.124.192.652.572.64
73.62
103.1
132.5
162
191.4
220.9
23W2265-1.4-2.11%66.66524.192.72.642.64
73.97
103.6
133.2
162.7
192.3
221.9
23W2166.4-0.6-0.9%67.46624.192.722.662.68
74.32
104.1
133.8
163.5
193.2
223
23W2067+1.4+2.13%67.265.624.192.72.642.69
74.67
104.5
134.4
164.3
194.2
224
23W1965.6-1.2-1.8%68.765.524.192.752.622.62
75.03
105
135
165.1
195.1
225.1
23W1866.8+0.8+1.21%67.365.124.192.682.592.66
75.38
105.5
135.7
165.8
196
226.1
23W1766+0.5+0.76%66.663.724.192.642.522.61
75.73
106
136.3
166.6
196.9
227.2
23W1665.5-0.7-1.06%6864.724.192.682.552.58
76.08
106.5
136.9
167.4
197.8
228.2
23W1566.2-4.4-6.23%7165.624.192.792.572.6
76.43
107
137.6
168.1
198.7
229.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W1470.6+3.7+5.53%70.66724.192.762.622.76
76.78
107.5
138.2
168.9
199.6
230.3
23W1366.9+0.9+1.36%69.56525.712.72.532.6
77.13
108
138.8
169.7
200.5
231.4
23W1266+2.8+4.43%6663.225.712.572.462.57
77.13
108
138.8
169.7
200.5
231.4
23W1163.2-4.8-7.06%6662.225.712.572.422.46
77.12
108
138.8
169.7
200.5
231.4
23W1068+6+9.68%75.26225.712.932.412.65
77.12
108
138.8
169.7
200.5
231.4
23W0962+0.8+1.31%62.560.625.712.432.362.41
77.12
108
138.8
169.7
200.5
231.4
23W0861.2-1-1.61%63.16025.712.452.332.38
77.12
108
138.8
169.7
200.5
231.4
23W0762.2-1.1-1.74%64.562.125.712.512.422.42
77.11
108
138.8
169.7
200.5
231.3
23W0663.3-1.2-1.86%66.262.525.712.582.432.46
77.11
108
138.8
169.6
200.5
231.3
23W0564.5+4.8+8.04%65.159.725.712.532.322.51
77.11
108
138.8
169.6
200.5
231.3
23W0359.7-0.2-0.33%59.95925.712.332.32.32
77.11
108
138.8
169.6
200.5
231.3
23W0259.9-0.1-0.17%61.259.525.712.382.322.33
77.1
107.9
138.8
169.6
200.5
231.3
23W0160-0.5-0.83%61.459.525.712.392.322.33
77.1
107.9
138.8
169.6
200.5
231.3
22W5360.5-2.3-3.66%62.858.725.72.442.282.35
77.1
107.9
138.8
169.6
200.5
231.3
22W5262.8-1-1.57%66.56125.72.582.372.44
77.35
108.3
139.2
170.2
201.1
232
22W5163.8-0.7-1.09%656325.72.512.442.47
77.6
108.6
139.7
170.7
201.8
232.8
22W5064.5-3.1-4.59%69.563.625.72.682.452.49
77.85
109
140.1
171.3
202.4
233.5
22W4967.6+2.7+4.16%69.664.125.72.672.462.6
78.1
109.3
140.6
171.8
203.1
234.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W4864.9+1.5+2.37%6763.425.72.572.432.49
78.35
109.7
141
172.4
203.7
235
22W4763.4-1.8-2.76%66.663.125.72.542.412.42
78.6
110
141.5
172.9
204.3
235.8
22W4665.2+2.5+3.99%72.462.125.72.752.362.48
78.84
110.4
141.9
173.5
205
236.5
22W4562.7+1.2+1.95%64.361.225.72.442.322.38
79.09
110.7
142.4
174
205.6
237.3
22W4461.5-4.6-6.96%68.461.525.72.592.332.33
79.34
111.1
142.8
174.6
206.3
238
22W4366.1-0.4-0.6%66.562.525.72.512.362.49
79.59
111.4
143.3
175.1
206.9
238.8
22W4266.5-2.6-3.76%69.463.325.72.612.382.5
79.84
111.8
143.7
175.7
207.6
239.5
22W4169.1-4.3-5.86%7567.825.72.812.542.59
80.09
112.1
144.2
176.2
208.2
240.3
22W4073.4-2.2-2.91%76.37026.782.852.612.74
80.34
112.5
144.6
176.7
208.9
241
22W3975.6-4.4-5.5%79.874.826.782.992.82.83
80.14
112.2
144.3
176.3
208.4
240.4
22W3880-0.9-1.11%81.879.626.783.072.993
79.94
111.9
143.9
175.9
207.8
239.8
22W3780.9-3.4-4.03%84.579.326.783.182.983.04
79.74
111.6
143.5
175.4
207.3
239.2
22W3684.3-3.2-3.66%86.483.626.783.263.153.18
79.54
111.4
143.2
175
206.8
238.6
22W3587.5+0.3+0.34%88.48526.783.343.213.31
79.34
111.1
142.8
174.5
206.3
238
22W3487.2+3.3+3.93%90.784.626.783.443.213.31
79.14
110.8
142.4
174.1
205.8
237.4
22W3383.9+0.1+0.12%85.682.826.783.253.153.19
78.93
110.5
142.1
173.7
205.2
236.8
22W3283.8+0.9+1.09%85.38126.783.253.093.19
78.73
110.2
141.7
173.2
204.7
236.2
22W3182.9-2.5-2.93%85.980.526.783.283.083.17
78.53
109.9
141.4
172.8
204.2
235.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W3085.4+2.8+3.39%8882.626.783.373.163.27
78.33
109.7
141
172.3
203.7
235
22W2982.6-3.1-3.62%85.778.726.783.293.023.17
78.13
109.4
140.6
171.9
203.1
234.4
22W2885.7-10.1-10.5%96.178.926.783.73.043.3
77.93
109.1
140.3
171.4
202.6
233.8
22W2795.8-0.2-0.21%102.594.925.913.963.663.7
77.73
108.8
139.9
171
202.1
233.2
22W2696-9-8.57%1059525.914.043.663.7
77.93
109.1
140.3
171.4
202.6
233.8
22W25105+2+1.94%11196.125.914.263.694.03
78.13
109.4
140.6
171.9
203.1
234.4
22W24103+7.6+7.97%1139725.914.333.713.94
78.33
109.7
141
172.3
203.7
235
22W2395.4+11.2+13.3%99.884.725.913.813.243.64
78.53
109.9
141.4
172.8
204.2
235.6
22W2284.2-0.3-0.36%8883.125.913.353.173.21
78.73
110.2
141.7
173.2
204.7
236.2
22W2184.5+5+6.29%88.879.425.913.373.023.21
78.93
110.5
142.1
173.7
205.2
236.8
22W2079.5-1.4-1.73%827725.913.112.923.01
79.14
110.8
142.4
174.1
205.8
237.4
22W1980.9+1.6+2.02%82.97925.913.132.993.06
79.34
111.1
142.8
174.5
206.3
238
22W1879.3-5.5-6.49%84.877.525.913.22.922.99
79.54
111.4
143.2
175
206.8
238.6
22W1784.8-0.7-0.82%86.484.125.913.253.163.19
79.74
111.6
143.5
175.4
207.3
239.2
22W1685.5+0.2+0.23%88.984.725.913.343.183.21
79.94
111.9
143.9
175.9
207.8
239.8
22W1585.3-4.9-5.43%90.785.225.913.43.193.19
80.14
112.2
144.3
176.3
208.4
240.4
22W1490.2-4.8-5.05%9589.126.783.553.333.37
80.34
112.5
144.6
176.7
208.9
241
22W1395+1.5+1.6%98.394.226.783.673.523.55
80.34
112.5
144.6
176.7
208.9
241
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(10.12)		最低
PBR
(2.08)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W1293.5-6.5-6.5%10093.526.783.733.493.49
80.34
112.5
144.6
176.7
208.9
241
22W11100-8.5-7.83%109.594.326.784.093.523.73
80.34
112.5
144.6
176.7
208.9
241
22W10108.5-7.5-6.47%129.510326.784.843.854.05
80.34
112.5
144.6
176.7
208.9
241