≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6692 進能服 / 本淨比河流圖(周)

6692 進能服

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8523.2+0.65+2.8%5.82%22.523.8522.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
819.23萬13638股/筆23.171.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2044.96萬25795張/筆22.62+0.55 (+2.43%)

連續漲跌: 連3漲  ( +1.25元 / +5.53%)

財報評分: 最新51分 / 平均48分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代子公司宇達能源股份有限公司公告董事會決議通過現金增資子公司東達電力股份有限公司 (公告訊息 08/13 18:17)

• 進能服董事會決議通過現金增資子公司宇達能源股份有限公司 (公告訊息 08/13 18:06)

• 進能服董事會決議通過2026年第二季合併財務報告 (公告訊息 08/13 17:02)

• 進能服2026年第2季合併財務報告預計經董事會決議日期為2026年08月13日 (公告訊息 08/05 18:18)

• 代母公司進金生實業股份有限公司公告 2026年股東常會重要決議事項 (公告訊息 06/30 17:19)

6692 進能服 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4023.85+1.2+5.3%23.8522.3516.631.431.341.43
16.63
23.28
29.93
36.59
43.24
49.89
26W3922.65-0.9-3.82%23.7522.4516.631.431.351.36
16.63
23.28
29.93
36.59
43.24
49.89
26W3823.55-0.4-1.67%2422.816.631.441.371.42
16.63
23.28
29.93
36.59
43.24
49.89
26W3723.95+0.9+3.9%24.0522.616.631.451.361.44
16.63
23.28
29.93
36.59
43.24
49.89
26W3623.05-1.25-5.14%24.523.0516.631.471.391.39
16.63
23.28
29.93
36.59
43.24
49.89
26W3524.3-0.05-0.21%24.623.7516.631.481.431.46
16.63
23.28
29.93
36.59
43.24
49.89
26W3424.35+0.4+1.67%25.223.6516.631.521.421.46
16.63
23.28
29.93
36.59
43.24
49.89
26W3323.95+0.95+4.13%24.5522.8516.631.481.371.44
16.63
23.28
29.93
36.59
43.24
49.89
26W3223+0.15+0.66%23.721.616.631.431.31.38
16.63
23.28
29.93
36.59
43.24
49.89
26W3122.85-0.15-0.65%23.7521.616.631.431.31.37
16.63
23.28
29.93
36.59
43.24
49.89
26W3023+0.25+1.1%23.9522.4516.631.441.351.38
16.63
23.28
29.93
36.59
43.24
49.89
26W2922.75-2.25-9%24.9522.4516.631.51.351.37
16.63
23.28
29.93
36.59
43.24
49.89
26W2825-0.55-2.15%25.924.316.631.561.461.5
16.63
23.28
29.93
36.59
43.24
49.89
26W2725.55-0.15-0.58%27.925.216.631.681.521.54
16.63
23.28
29.93
36.59
43.24
49.89
26W2625.7-1.3-4.81%26.9525.616.631.621.531.54
16.68
23.35
30.03
36.7
43.37
50.04
26W2527+1.85+7.36%27.5524.8516.631.651.491.61
16.73
23.43
30.12
36.81
43.51
50.2
26W2425.15-0.6-2.33%26.4523.9516.631.581.431.5
16.78
23.5
30.21
36.93
43.64
50.35
26W2325.75-1-3.74%27.425.0516.631.631.491.53
16.84
23.57
30.31
37.04
43.77
50.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2226.75-2.1-7.28%28.526.616.631.691.581.58
16.89
23.64
30.4
37.15
43.91
50.66
26W2128.85+0.3+1.05%29.928.316.631.771.671.7
16.94
23.71
30.49
37.27
44.04
50.82
26W2028.55-2.85-9.08%31.9527.816.631.881.641.68
16.99
23.79
30.58
37.38
44.18
50.97
26W1931.4-0.95-2.94%32.731.116.631.921.821.84
17.04
23.86
30.68
37.49
44.31
51.13
26W1832.3500%32.730.916.631.911.811.89
17.09
23.93
30.77
37.61
44.44
51.28
26W1732.35+0.3+0.94%33.531.8516.631.951.861.89
17.15
24
30.86
37.72
44.58
51.44
26W1632.05-0.45-1.38%33.2531.8516.631.931.851.86
17.2
24.08
30.95
37.83
44.71
51.59
26W1532.5+0.7+2.2%33.2530.9516.631.931.791.88
17.25
24.15
31.05
37.95
44.85
51.75
26W1431.8+1.05+3.41%32.13017.31.861.731.84
17.3
24.22
31.14
38.06
44.98
51.9
26W1330.75-0.05-0.16%30.8530.0517.31.781.731.77
17.38
24.33
31.28
38.23
45.18
52.13
26W1230.8+0.1+0.33%32.7530.317.31.881.741.76
17.45
24.43
31.41
38.39
45.37
52.36
26W1130.7+0.4+1.32%3329.2517.31.881.671.75
17.53
24.54
31.55
38.56
45.57
52.58
26W1030.3-1-3.19%31.553017.31.791.71.72
17.6
24.64
31.69
38.73
45.77
52.81
26W0931.300%32.253017.31.821.71.77
17.68
24.75
31.82
38.89
45.97
53.04
26W0731.3+1.2+3.99%3329.617.31.861.671.76
17.76
24.86
31.96
39.06
46.16
53.27
26W0630.1-1.65-5.2%33.329.917.31.871.681.69
17.83
24.96
32.1
39.23
46.36
53.49
26W0531.75-0.15-0.47%32.33117.31.81.731.77
17.91
25.07
32.23
39.39
46.56
53.72
26W0431.9-0.75-2.3%32.930.317.31.831.681.77
17.98
25.18
32.37
39.56
46.75
53.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0332.65+2.5+8.29%33.130.2517.31.831.681.81
18.06
25.28
32.51
39.73
46.95
54.18
26W0230.15+0.15+0.5%30.1527.317.31.661.511.66
18.13
25.39
32.64
39.9
47.15
54.4
26W0130-0.4-1.32%30.7529.618.211.691.631.65
18.21
25.49
32.78
40.06
47.35
54.63
25W5230.4-0.2-0.65%30.829.9518.211.691.641.67
18.22
25.51
32.79
40.08
47.37
54.66
25W5130.6+0.45+1.49%313018.211.71.651.68
18.23
25.52
32.81
40.1
47.39
54.69
25W5030.15+0.05+0.17%30.7529.6518.211.691.631.65
18.24
25.53
32.83
40.12
47.42
54.71
25W4930.1-0.5-1.63%31.529.9518.211.731.641.65
18.25
25.55
32.84
40.14
47.44
54.74
25W4830.6-0.3-0.97%31.3530.318.211.721.661.68
18.26
25.56
32.86
40.16
47.47
54.77
25W4730.9-0.9-2.83%323018.211.751.641.69
18.27
25.57
32.88
40.18
47.49
54.8
25W4631.8-1.8-5.36%34.930.1518.211.911.651.74
18.27
25.58
32.89
40.2
47.51
54.82
25W4533.6-1.15-3.31%35.4533.2518.211.941.821.84
18.28
25.6
32.91
40.22
47.54
54.85
25W4434.75+0.55+1.61%35.233.718.211.921.841.9
18.29
25.61
32.93
40.24
47.56
54.88
25W4334.2+0.85+2.55%36.6533.418.2121.821.87
18.3
25.62
32.94
40.27
47.59
54.91
25W4233.35-0.85-2.49%34.232.8518.211.871.791.82
18.31
25.64
32.96
40.29
47.61
54.93
25W4134.2+0.2+0.59%34.533.318.211.881.821.87
18.32
25.65
32.98
40.31
47.63
54.96
25W4034+0.6+1.8%34.232.818.331.871.791.85
18.33
25.66
32.99
40.33
47.66
54.99
25W3933.4+0.05+0.15%34.1532.9518.331.861.81.82
18.36
25.7
33.04
40.38
47.72
55.07
25W3833.35-0.65-1.91%34.6532.618.331.891.771.81
18.38
25.73
33.09
40.44
47.79
55.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3734+0.35+1.04%3533.1518.331.91.81.85
18.41
25.77
33.13
40.49
47.86
55.22
25W3633.65+0.65+1.97%34.432.618.331.871.771.83
18.43
25.8
33.18
40.55
47.92
55.29
25W3533-1.25-3.65%34.2532.618.331.861.771.79
18.46
25.84
33.22
40.61
47.99
55.37
25W3434.25+1.65+5.06%34.632.3518.331.871.751.85
18.48
25.88
33.27
40.66
48.05
55.45
25W3332.6-0.85-2.54%34.131.7518.331.841.721.76
18.51
25.91
33.31
40.72
48.12
55.52
25W3233.45-0.4-1.18%34.7532.618.331.881.761.8
18.53
25.95
33.36
40.77
48.19
55.6
25W3133.85-0.2-0.59%34.832.618.331.881.761.82
18.56
25.98
33.41
40.83
48.25
55.68
25W3034.05-2.05-5.68%36.132.518.331.941.751.83
18.58
26.02
33.45
40.88
48.32
55.75
25W2936.1-0.65-1.77%37.5535.3518.332.021.91.94
18.61
26.05
33.5
40.94
48.38
55.83
25W2836.75-0.05-0.14%38.136.0518.332.041.931.97
18.63
26.09
33.54
41
48.45
55.9
25W2736.8-1.2-3.16%38.536.618.662.061.961.97
18.66
26.12
33.59
41.05
48.52
55.98
25W2638+2.3+6.44%38.4535.0518.662.061.882.03
18.69
26.16
33.64
41.11
48.59
56.06
25W2535.7-0.9-2.46%37.3535.318.6621.891.91
18.72
26.2
33.69
41.17
48.66
56.15
25W2436.6-1.5-3.94%38.436.618.662.051.951.95
18.74
26.24
33.74
41.23
48.73
56.23
25W2338.1-0.45-1.17%39.237.418.662.091.992.03
18.77
26.28
33.79
41.3
48.8
56.31
25W2238.55-2.8-6.77%41.638.518.662.212.052.05
18.8
26.32
33.84
41.36
48.88
56.4
25W2141.35+2.15+5.48%43.239.1518.662.292.082.2
18.83
26.36
33.89
41.42
48.95
56.48
25W2039.2-2.8-6.67%4138.318.662.172.032.08
18.85
26.4
33.94
41.48
49.02
56.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1942+1.9+4.74%44.839.718.662.372.12.22
18.88
26.43
33.99
41.54
49.09
56.64
25W1840.1+3.45+9.41%41.9536.618.662.221.942.12
18.91
26.47
34.04
41.6
49.16
56.73
25W1736.65-0.05-0.14%3835.518.662.011.871.94
18.94
26.51
34.09
41.66
49.24
56.81
25W1636.7+1.35+3.82%3834.618.6621.821.94
18.96
26.55
34.14
41.72
49.31
56.89
25W1535.35-6.65-15.8%37.832.118.661.991.691.86
18.99
26.59
34.19
41.78
49.38
56.98
25W1442-0.25-0.59%4338.619.022.262.032.21
19.02
26.63
34.24
41.84
49.45
57.06
25W1342.25+0.85+2.05%49.440.719.022.62.152.23
18.96
26.55
34.14
41.72
49.31
56.89
25W1241.4+0.7+1.72%41.64019.022.22.122.19
18.91
26.47
34.03
41.6
49.16
56.72
25W1140.7+2+5.17%41.538.5519.022.22.042.16
18.85
26.39
33.93
41.48
49.02
56.56
25W1038.7+0.25+0.65%46.4538.319.022.472.042.06
18.8
26.32
33.83
41.35
48.87
56.39
25W0938.45+0.55+1.45%38.537.519.022.0522.05
18.74
26.24
33.73
41.23
48.73
56.22
25W0837.9+0.35+0.93%38.737.0519.022.071.982.03
18.69
26.16
33.63
41.11
48.58
56.06
25W0737.55+0.05+0.13%38.437.2519.022.0622.02
18.63
26.08
33.53
40.98
48.44
55.89
25W0637.5+0.95+2.6%4036.5519.022.151.972.02
18.57
26
33.43
40.86
48.29
55.72
25W0436.55-0.6-1.62%37.3536.3519.022.021.961.97
18.52
25.92
33.33
40.74
48.15
55.55
25W0337.15-1.3-3.38%38.236.619.022.071.982.01
18.46
25.85
33.23
40.62
48
55.38
25W0238.45+0.45+1.18%40.237.6519.022.182.052.09
18.41
25.77
33.13
40.49
47.86
55.22
25W0138+0.7+1.88%38.753718.352.112.022.07
18.35
25.69
33.03
40.37
47.71
55.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5237.3+0.7+1.91%3836.518.352.0922.05
18.22
25.5
32.79
40.08
47.37
54.65
24W5136.6-1-2.66%37.9536.318.352.12.012.02
18.09
25.32
32.55
39.79
47.02
54.26
24W5037.6-0.4-1.05%40.237.518.352.242.092.09
17.95
25.13
32.32
39.5
46.68
53.86
24W4938+0.8+2.15%38.3536.618.352.152.052.13
17.82
24.95
32.08
39.21
46.33
53.46
24W4837.2-0.75-1.98%38.736.518.352.192.062.1
17.69
24.76
31.84
38.91
45.99
53.07
24W4737.95+0.9+2.43%38.635.718.352.22.032.16
17.56
24.58
31.6
38.62
45.65
52.67
24W4637.05-1.95-5%39.2536.618.352.252.12.13
17.42
24.39
31.36
38.33
45.3
52.27
24W453900%4037.518.352.312.172.26
17.29
24.21
31.12
38.04
44.96
51.87
24W4439-1-2.5%40.137.718.352.342.22.27
17.16
24.02
30.89
37.75
44.61
51.48
24W4340-0.8-1.96%42.939.818.352.522.342.35
17.03
23.84
30.65
37.46
44.27
51.08
24W4240.8-3.25-7.38%48.4540.518.352.872.42.41
16.89
23.65
30.41
37.17
43.93
50.68
24W4144.05+2.95+7.18%44.0539.2518.352.632.342.63
16.76
23.47
30.17
36.88
43.58
50.29
24W4041.1+0.7+1.73%43.254016.632.62.412.47
16.63
23.28
29.93
36.59
43.24
49.89
24W3940.4+1.8+4.66%41.238.516.632.462.32.41
16.77
23.48
30.19
36.9
43.61
50.32
24W3838.6+0.75+1.98%40.637.8516.632.42.242.28
16.92
23.68
30.45
37.22
43.98
50.75
24W3737.85-2.15-5.37%39.436.8516.632.312.162.22
17.06
23.88
30.71
37.53
44.36
51.18
24W3640-2-4.76%42.8536.516.632.492.122.33
17.2
24.09
30.97
37.85
44.73
51.61
24W3542-3.05-6.77%47.341.5516.632.732.42.42
17.35
24.29
31.23
38.17
45.1
52.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3445.05+3.15+7.52%48.8542.0516.632.792.42.58
17.49
24.49
31.48
38.48
45.48
52.47
24W3341.9+2.3+5.81%45.936.416.632.62.062.38
17.63
24.69
31.74
38.8
45.85
52.9
24W3239.6-7.5-15.9%42.436.4516.632.382.052.23
17.78
24.89
32
39.11
46.22
53.34
24W3147.1-5.4-10.3%54.346.816.633.032.612.63
17.92
25.09
32.26
39.43
46.6
53.77
24W3052.5-5.8-9.95%6249.216.633.432.722.91
18.07
25.29
32.52
39.74
46.97
54.2
24W2958.3+20.3+53.4%59.941.816.633.292.33.2
18.21
25.49
32.78
40.06
47.34
54.63
24W2838-0.7-1.81%40.436.216.632.21.972.07
18.35
25.69
33.04
40.38
47.72
55.06
24W2738.7+1.7+4.59%42.8535.516.632.321.922.09
18.5
25.9
33.29
40.69
48.09
55.49
24W2637+7.1+23.7%43.43018.642.331.611.98
18.64
26.1
33.55
41.01
48.46
55.92
24W2529.900%30.2529.8518.641.621.61.6
18.67
26.14
33.6
41.07
48.54
56.01
24W2429.9-0.2-0.66%30.229.918.641.621.61.6
18.7
26.18
33.65
41.13
48.61
56.09
24W2330.1+0.15+0.5%30.1529.7518.641.611.591.61
18.73
26.22
33.71
41.2
48.69
56.18
24W2229.95-0.05-0.17%30.1529.718.641.611.581.6
18.75
26.26
33.76
41.26
48.76
56.26
24W2130-0.4-1.32%30.529.7518.641.621.581.6
18.78
26.3
33.81
41.32
48.83
56.35
24W2030.4+0.3+1%30.529.1518.641.621.551.62
18.81
26.34
33.86
41.38
48.91
56.43
24W1930.1+0.05+0.17%30.329.6518.641.611.571.6
18.84
26.37
33.91
41.45
48.98
56.52
24W1830.05-0.1-0.33%30.2529.9518.641.61.591.59
18.87
26.41
33.96
41.51
49.06
56.6
24W1730.15+0.3+1.01%30.2529.5518.641.61.561.6
18.9
26.45
34.01
41.57
49.13
56.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.43)		最低
PBR
(1.3)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1629.85-0.5-1.65%30.929.818.641.631.571.58
18.92
26.49
34.06
41.63
49.2
56.77
24W1530.35+0.05+0.17%30.530.218.641.611.591.6
18.95
26.53
34.12
41.7
49.28
56.86
24W1430.3-0.35-1.14%30.6530.218.641.611.591.6
18.98
26.57
34.17
41.76
49.35
56.94
24W1330.65+0.2+0.66%31.2530.519.011.641.61.61
19.01
26.61
34.22
41.82
49.43
57.03
24W1230.45-0.05-0.16%30.9530.2519.011.631.591.6
19.01
26.61
34.22
41.82
49.43
57.03
24W1130.5-0.5-1.61%31.0530.119.011.631.581.6
19.01
26.61
34.22
41.82
49.43
57.03
24W1031-0.9-2.82%32.230.2519.011.691.591.63
19.01
26.61
34.22
41.82
49.43
57.03
24W0931.9+0.4+1.27%32.6530.7519.011.721.621.68
19.01
26.61
34.22
41.82
49.43
57.03
24W0831.5+1.45+4.83%31.93019.011.681.581.66
19.01
26.61
34.22
41.82
49.43
57.03
24W0730.05-0.35-1.15%30.7529.619.011.621.561.58
19.01
26.61
34.22
41.82
49.43
57.03
24W0630.4-1.5-4.7%31.4530.0519.011.651.581.6
19.01
26.61
34.22
41.82
49.43
57.03
24W0531.9+1.9+6.33%33.4529.519.011.761.551.68
19.01
26.61
34.22
41.82
49.43
57.03