≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6691 洋基工程 / 本淨比河流圖(周)

6691 洋基工程

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
719654+65+9.94%8.26%666719665
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,58118.33億8,341309股/筆710.111.6923.670.38
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
9236.04億3,259283張/筆654.1-13 (-1.95%)

連續漲跌: 首日上漲  ( +65元 / +9.94%)

財報評分: 最新59分 / 平均58分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 2小時前)

• 季底作帳結束就翻臉？高價股爆調節賣壓！法說前夕歷史慣性即將複製！ (Anue鉅亨 2小時前)

• 澄清2026年9月25日經濟日報報導 (公告訊息 09/29 10:49)

• 洋基工程受邀參加富邦綜合證券舉辦之法人說明會 (公告訊息 09/17 15:19)

• 廠務工程在手訂單飆近9000億元 劍指兆元產值 (Anue鉅亨 09/06 12:09)

• 洋基工程董事會決議除權息基準日 (公告訊息 08/05 16:39)

• 董事會通過2026年第二季合併財務報告 (公告訊息 08/05 16:35)

• 洋基工程2026年度第2季合併財務報告預計提報董事會日期 (公告訊息 07/27 17:16)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 代重要子公司STAR KING CORP.公告決議盈餘分配案 (公告訊息 07/17 13:58)

• 代重要子公司蘇州市洋基機電工程有限公司公告董事會決議盈餘分配案 (公告訊息 07/06 16:54)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

6691 洋基工程 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26W40719+52+7.8%71964561.4811.6910.4911.69
245.9
332
418.1
504.1
590.2
676.3
26W39667+17+2.62%66863161.4810.8710.2610.85
245.9
332
418.1
504.1
590.2
676.3
26W38650+41+6.73%65060261.4810.579.7910.57
245.9
332
418.1
504.1
590.2
676.3
26W37609-10-1.62%63160761.4810.269.879.91
245.9
332
418.1
504.1
590.2
676.3
26W36619+1+0.16%63459861.4810.319.7310.07
245.9
332
418.1
504.1
590.2
676.3
26W35618+25+4.22%64559361.4810.499.6510.05
245.9
332
418.1
504.1
590.2
676.3
26W34593-135-18.5%73659261.4811.979.639.65
245.9
332
418.1
504.1
590.2
676.3
26W33728-7-0.95%74971261.4812.1811.5811.84
245.9
332
418.1
504.1
590.2
676.3
26W32735+85+13.1%75963161.4812.3510.2611.96
245.9
332
418.1
504.1
590.2
676.3
26W31650-63-8.84%72660061.4811.819.7610.57
245.9
332
418.1
504.1
590.2
676.3
26W30713+9+1.28%74868561.4812.1711.1411.6
245.9
332
418.1
504.1
590.2
676.3
26W29704-4-0.56%76768961.4812.4811.2111.45
245.9
332
418.1
504.1
590.2
676.3
26W28708-54-7.09%77468561.4812.5911.1411.52
245.9
332
418.1
504.1
590.2
676.3
26W27762-31-3.91%83472961.4813.5711.8612.39
245.9
332
418.1
504.1
590.2
676.3
26W26793+73+10.1%81669461.4813.4811.4613.1
242.2
327
411.7
496.5
581.3
666
26W25720+31+4.5%78269161.4813.1211.5912.08
238.5
321.9
405.4
488.9
572.4
655.8
26W24689+47+7.32%69959061.4811.9110.0511.74
234.8
316.9
399.1
481.3
563.4
645.6
26W23642-8-1.23%66362961.4811.4810.8911.11
231
311.9
392.8
473.6
554.5
635.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26W22650+22+3.5%67763161.4811.9111.111.44
227.3
306.9
386.4
466
545.6
625.1
26W2162800%63760961.4811.410.8911.23
223.6
301.9
380.1
458.4
536.6
614.9
26W20628-26-3.98%66062661.4812.0111.3911.42
219.9
296.8
373.8
450.8
527.7
604.7
26W19654+23+3.65%68163261.4812.611.712.1
216.2
291.8
367.5
443.1
518.8
594.4
26W18631-44-6.52%67862661.4812.7711.7911.88
212.4
286.8
361.1
435.5
509.9
584.2
26W17675+16+2.43%69665161.4813.3412.4812.94
208.7
281.8
354.8
427.9
500.9
574
26W16659+29+4.6%66560761.4812.9811.8412.86
205
276.8
348.5
420.2
492
563.8
26W15630+69+12.3%63755961.4812.6611.1112.52
201.3
271.7
342.2
412.6
483.1
553.5
26W14561-31-5.24%58455549.3911.8211.2411.36
197.6
266.7
335.9
405
474.1
543.3
26W13592-19-3.11%62857449.3912.4311.3611.72
202.1
272.8
343.5
414.3
485
555.7
26W12611-7-1.13%62560449.3912.111.6911.83
206.6
278.9
351.2
423.5
495.9
568.2
26W11618-17-2.68%63958149.3912.1111.0111.71
211.1
285
358.9
432.8
506.7
580.6
26W10635-48-7.03%70560749.3913.0811.2611.78
215.7
291.1
366.6
442.1
517.6
593
26W09683+84+14%68359249.3912.4110.7512.41
220.2
297.2
374.3
451.4
528.4
605.5
26W07599+9+1.53%61058049.3910.8610.3210.66
224.7
303.3
382
460.6
539.3
617.9
26W06590-3-0.51%61057549.3910.6410.0310.3
229.2
309.5
389.7
469.9
550.1
630.4
26W05593-10-1.66%62059149.3910.6110.1110.15
233.7
315.6
397.4
479.2
561
642.8
26W04603+10+1.69%60358249.3910.129.7710.12
238.3
321.7
405.1
488.5
571.8
655.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
26W03593+10+1.72%64058449.3910.549.629.77
242.8
327.8
412.7
497.7
582.7
667.7
26W02583+29+5.23%60555749.399.799.019.43
247.3
333.9
420.4
507
593.6
680.1
26W01554-11-1.95%57454362.969.128.628.8
251.8
340
428.1
516.3
604.4
692.6
25W52565-38-6.3%60455862.969.698.969.07
249.2
336.4
423.7
510.9
598.1
685.3
25W51603-10-1.63%64258362.9610.419.469.78
246.6
332.9
419.2
505.5
591.8
678.1
25W50613+118.5+24%62150262.9610.188.2310.05
243.9
329.3
414.7
500.1
585.5
670.8
25W49494.5-8.5-1.69%50847362.968.427.848.2
241.3
325.8
410.2
494.7
579.1
663.6
25W48503+53+11.8%50545062.968.467.548.43
238.7
322.2
405.7
489.3
572.8
656.3
25W47450+13+2.97%472430.562.9687.37.63
236
318.6
401.3
483.9
566.5
649.1
25W46437-22.5-4.9%465.5427.562.967.987.337.49
233.4
315.1
396.8
478.5
560.2
641.9
25W45459.5-0.5-0.11%463.544162.968.037.647.96
230.8
311.5
392.3
473.1
553.8
634.6
25W44460+19.5+4.43%472.543962.968.287.78.07
228.1
308
387.8
467.7
547.5
627.4
25W43440.5-17-3.72%458.543762.968.137.757.81
225.5
304.4
383.4
462.3
541.2
620.1
25W42457.5+5+1.1%472440.562.968.477.918.21
222.9
300.9
378.9
456.9
534.9
612.9
25W41452.5+16.5+3.78%45843862.968.327.968.22
220.2
297.3
374.4
451.5
528.6
605.6
25W40436+1+0.23%449.5433.554.48.267.978.01
217.6
293.8
369.9
446.1
522.2
598.4
25W39435-4.5-1.02%466.543354.48.577.957.99
217.8
294.1
370.3
446.5
522.8
599
25W38439.5-31.5-6.69%471439.554.48.648.068.06
218
294.3
370.7
447
523.3
599.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25W37471-21.5-4.37%49846754.49.138.568.63
218.3
294.6
371
447.4
523.8
600.2
25W36492.5+0.5+0.1%513478.554.49.398.769.02
218.5
294.9
371.4
447.9
524.3
600.8
25W35492+24+5.13%501468.554.49.168.579
218.7
295.2
371.8
448.3
524.9
601.4
25W34468-9-1.89%497.546854.49.098.558.55
218.9
295.5
372.1
448.8
525.4
602
25W33477+8+1.71%50445254.49.28.258.71
219.1
295.8
372.5
449.2
525.9
602.6
25W32469+37.5+8.69%48342154.48.817.688.55
219.3
296.1
372.9
449.7
526.4
603.2
25W31431.5+10+2.37%43840754.47.987.417.86
219.6
296.4
373.3
450.1
527
603.8
25W30421.5-68.5-14%49640054.49.037.287.67
219.8
296.7
373.6
450.6
527.5
604.4
25W29490+17+3.59%491459.554.48.938.358.91
220
297
374
451
528
605
25W28473+30.5+6.89%475.542954.48.647.798.59
220.2
297.3
374.4
451.5
528.5
605.6
25W27442.5+10.5+2.43%459.5432.555.118.347.858.03
220.4
297.6
374.7
451.9
529.1
606.2
25W26432+3+0.7%474.5418.555.118.677.657.9
218.8
295.4
372
448.6
525.2
601.8
25W25429+5+1.18%435406.555.118.017.497.9
217.2
293.2
369.3
445.3
521.3
597.3
25W24424+17+4.18%44539955.118.267.47.87
215.6
291.1
366.5
442
517.4
592.9
25W23407-31.5-7.18%447.539855.118.367.447.61
214
288.9
363.8
438.7
513.6
588.5
25W22438.5+0.5+0.11%446.542955.118.418.088.26
212.4
286.7
361
435.4
509.7
584
25W21438-7-1.57%45642455.118.658.058.31
210.8
284.5
358.3
432.1
505.8
579.6
25W20445+42.5+10.6%452.540855.118.657.88.51
209.2
282.4
355.6
428.8
502
575.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
25W19402.5-7-1.71%41138855.117.927.487.76
207.5
280.2
352.8
425.5
498.1
570.7
25W18409.5+16+4.07%417.5393.555.118.117.647.95
205.9
278
350.1
422.2
494.2
566.3
25W17393.5-12-2.96%408.538155.1187.467.7
204.3
275.8
347.3
418.8
490.4
561.9
25W16405.5+5.5+1.38%424.539455.118.387.778
202.7
273.7
344.6
415.5
486.5
557.4
25W15400-4-0.99%415328.555.118.256.537.96
201.1
271.5
341.9
412.2
482.6
553
25W14404+2+0.5%407387.549.878.167.778.1
199.5
269.3
339.1
408.9
478.8
548.6
25W13402-15.5-3.71%41839449.878.247.777.93
202.9
273.9
344.9
415.8
486.8
557.8
25W12417.5+17+4.24%418389.549.878.117.558.1
206.2
278.4
350.6
422.8
494.9
567.1
25W11400.5-48-10.7%444.539549.878.487.547.64
209.6
283
356.3
429.7
503
576.4
25W10448.5+6+1.36%473.542849.878.898.048.42
213
287.5
362.1
436.6
511.1
585.7
25W09442.5-4-0.9%459.5436.549.878.58.078.18
216.3
292.1
367.8
443.5
519.2
595
25W08446.5+23+5.43%45542349.878.287.78.13
219.7
296.6
373.5
450.4
527.3
604.2
25W07423.5-36-7.83%458423.549.878.217.597.59
223.1
301.2
379.3
457.3
535.4
613.5
25W06459.5-17-3.57%48445349.878.5588.12
226.5
305.7
385
464.3
543.5
622.8
25W04476.5-2.5-0.52%500470.549.878.78.198.29
229.8
310.3
390.7
471.2
551.6
632.1
25W03479+1.5+0.31%49545849.878.497.868.22
233.2
314.8
396.5
478.1
559.7
641.3
25W02477.5+31+6.94%49743849.878.47.418.07
236.6
319.4
402.2
485
567.8
650.6
25W01446.5+24+5.68%44841859.997.476.977.44
240
323.9
407.9
491.9
575.9
659.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
24W52422.5+23+5.76%422.539159.997.16.577.1
238
321.3
404.6
487.9
571.2
654.5
24W51399.5+14+3.63%41037959.996.956.426.77
236
318.7
401.3
483.9
566.5
649.1
24W50385.5+50.5+15.1%39734259.996.785.846.59
234.1
316
397.9
479.9
561.8
643.7
24W49335+21+6.69%343.531459.995.925.415.77
232.1
313.4
394.6
475.8
557.1
638.3
24W48314-1-0.32%318.530559.995.545.35.46
230.2
310.7
391.3
471.8
552.4
632.9
24W47315+14.5+4.83%32330059.995.665.265.52
228.2
308.1
387.9
467.8
547.7
627.6
24W46300.5-4-1.31%30529459.995.395.25.31
226.2
305.4
384.6
463.8
543
622.2
24W45304.5-6-1.93%314302.559.995.65.45.43
224.3
302.8
381.3
459.8
538.3
616.8
24W44310.5-7.5-2.36%31830659.995.725.515.59
222.3
300.1
377.9
455.8
533.6
611.4
24W43318+4+1.27%333.531459.996.055.75.77
220.4
297.5
374.6
451.7
528.9
606
24W42314+8.5+2.78%322.530559.995.915.595.75
218.4
294.8
371.3
447.7
524.2
600.6
24W41305.5-1-0.33%309.5299.559.995.725.545.65
216.4
292.2
367.9
443.7
519.5
595.2
24W40306.5-6.5-2.08%313304.553.625.845.685.72
214.5
289.5
364.6
439.7
514.8
589.8
24W39313-8-2.49%324.531153.626.025.775.8
215.7
291.2
366.7
442.2
517.7
593.2
24W38321-5-1.53%33931753.626.255.845.92
217
292.9
368.8
444.8
520.7
596.6
24W37326+11+3.49%32630753.625.985.635.98
218.2
294.6
370.9
447.3
523.7
600
24W36315-25.5-7.49%338.5310.553.626.175.665.74
219.4
296.2
373
449.9
526.7
603.5
24W35340.5-4.5-1.3%34732753.626.295.936.17
220.7
297.9
375.2
452.4
529.6
606.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
24W34345+24+7.48%357317.553.626.435.726.22
221.9
299.6
377.3
454.9
532.6
610.3
24W33321+22+7.36%32530053.625.835.385.75
223.2
301.3
379.4
457.5
535.6
613.7
24W32299-4-1.32%302.527553.625.394.95.33
224.4
302.9
381.5
460
538.6
617.1
24W31303-16-5.02%32430353.625.745.375.37
225.6
304.6
383.6
462.6
541.5
620.5
24W30319-95.5-23%337.531353.625.955.525.62
226.9
306.3
385.7
465.1
544.5
623.9
24W29414.5-33.5-7.48%45640953.6287.177.27
228.1
308
387.8
467.6
547.5
627.3
24W28448+1+0.22%457.544153.627.987.697.81
229.4
309.6
389.9
470.2
550.5
630.7
24W27447+6+1.36%458.5429.553.627.957.457.75
230.6
311.3
392
472.7
553.4
634.2
24W26441+16+3.76%452.5422.557.967.817.297.61
231.8
313
394.1
475.3
556.4
637.6
24W25425+2+0.47%439419.557.967.637.297.38
230.2
310.8
391.4
471.9
552.5
633.1
24W24423+18+4.44%438.540557.967.677.097.4
228.6
308.6
388.6
468.6
548.6
628.6
24W23405+5+1.25%41039057.967.236.877.14
226.9
306.4
385.8
465.2
544.7
624.1
24W22400+31+8.4%402368.557.967.146.547.1
225.3
304.2
383
461.9
540.8
619.6
24W21369-9.5-2.51%38236857.966.836.586.6
223.7
302
380.3
458.6
536.8
615.1
24W20378.5+1.5+0.4%382366.557.966.886.66.82
222.1
299.8
377.5
455.2
532.9
610.7
24W19377-4-1.05%39537657.967.176.826.84
220.4
297.6
374.7
451.9
529
606.2
24W18381+1+0.26%387.537757.967.086.896.97
218.8
295.4
371.9
448.5
525.1
601.7
24W17380+4.5+1.2%382.536057.967.056.637
217.2
293.2
369.2
445.2
521.2
597.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
24W16375.5-34-8.3%419367.557.967.786.826.97
215.5
291
366.4
441.8
517.3
592.7
24W15409.5+19.5+5%419.538257.967.847.147.66
213.9
288.8
363.6
438.5
513.4
588.2
24W14390+3.5+0.91%393.538657.967.427.277.35
212.3
286.6
360.9
435.2
509.4
583.7
24W13386.5+1.5+0.39%39437552.667.487.127.34
210.6
284.4
358.1
431.8
505.5
579.3
24W12385+2+0.52%40037552.667.4777.19
214.1
289.1
364
439
513.9
588.9
24W11383-10.5-2.67%395.537552.667.276.897.04
217.6
293.8
370
446.2
522.3
598.5
24W10393.5+14.5+3.83%402380.552.667.276.887.12
221.1
298.5
375.9
453.3
530.7
608.1
24W09379+28+7.98%38834652.666.916.166.75
224.6
303.3
381.9
460.5
539.2
617.8
24W08351+5+1.45%35233252.666.175.826.15
228.1
308
387.9
467.7
547.6
627.4
24W07346+15+4.53%346.533152.665.985.725.97
231.6
312.7
393.8
474.9
556
637
24W06331+2.5+0.76%332.532652.665.665.555.63
235.2
317.5
399.8
482.1
564.4
646.7
24W05328.5+5.5+1.7%33432052.665.65.365.51
238.7
322.2
405.7
489.2
572.8
656.3
24W04323-4.5-1.37%33431952.665.525.275.34
242.2
326.9
411.7
496.4
581.2
665.9
24W03327.5+6.5+2.02%33531852.665.455.185.33
245.7
331.6
417.6
503.6
589.6
675.6
24W02321+6+1.9%33231252.665.335.015.15
249.2
336.4
423.6
510.8
598
685.2
24W01315-1-0.32%322310.552.665.14.924.99
252.7
341.1
429.5
517.9
606.4
694.8
23W52316-6-1.86%32431264.045.064.874.93
256.2
345.8
435.5
525.1
614.8
704.4
23W51322-30-8.52%354.5315.564.045.564.955.05
255
344.2
433.5
522.7
611.9
701.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23W50352+36+11.4%35431264.045.584.925.55
253.8
342.6
431.4
520.3
609.1
697.9
23W49316+3+0.96%332314.564.045.264.985
252.6
341
429.4
517.8
606.2
694.6
23W48313-0.5-0.16%319.530564.045.084.854.98
251.4
339.4
427.4
515.4
603.4
691.4
23W47313.5+1.5+0.48%323303.564.045.164.855.01
250.2
337.8
425.4
513
600.5
688.1
23W46312+33+11.8%317278.564.045.094.475.01
249
336.2
423.4
510.5
597.7
684.8
23W45279+10.5+3.91%287.526864.044.644.334.5
247.8
334.6
421.3
508.1
594.8
681.6
23W44268.5+0.5+0.19%274.5264.564.044.454.294.35
246.7
333
419.3
505.6
592
678.3
23W43268-5-1.83%275.526464.044.494.34.37
245.5
331.4
417.3
503.2
589.1
675
23W42273-10-3.53%288.526564.044.724.344.47
244.3
329.8
415.3
500.8
586.3
671.8
23W41283+17.5+6.59%28426664.044.674.384.66
243.1
328.2
413.3
498.3
583.4
668.5
23W40265.5+3.5+1.34%268.525664.044.444.234.39
241.9
326.6
411.2
495.9
580.6
665.2
23W39262+6.5+2.54%263.5251.560.184.384.184.35
240.7
325
409.2
493.5
577.7
662
23W38255.5-6-2.29%268.525060.184.44.14.19
243.8
329.2
414.5
499.9
585.2
670.6
23W37261.5-4-1.51%26624760.184.3144.24
247
333.4
419.8
506.3
592.7
679.1
23W36265.5+13+5.15%26924860.184.33.974.25
250.1
337.6
425.1
512.7
600.2
687.7
23W35252.5+8.5+3.48%255.5235.560.184.043.723.99
253.2
341.8
430.4
519.1
607.7
696.3
23W34244-30-10.9%27024360.184.213.793.81
256.3
346
435.7
525.5
615.2
704.9
23W33274+0.5+0.18%28026360.184.324.054.22
259.4
350.2
441
531.9
622.7
713.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23W32273.5-7-2.5%282272.560.184.34.154.17
262.6
354.5
446.4
538.2
630.1
722
23W31280.500%28627160.184.314.084.22
265.7
358.7
451.7
544.6
637.6
730.6
23W30280.5-1-0.36%288275.560.184.294.14.17
268.8
362.9
457
551
645.1
739.2
23W29281.5-118.5-29.6%303.5270.560.184.463.984.14
271.9
367.1
462.3
557.4
652.6
747.8
23W28400+27.5+7.38%400358.560.185.825.215.82
275
371.3
467.6
563.8
660.1
756.4
23W27372.5+32.5+9.56%383336.560.185.514.845.36
278.2
375.5
472.9
570.2
667.6
764.9
23W26340+16.5+5.1%342316.570.324.864.54.84
281.3
379.7
478.2
576.6
675.1
773.5
23W25323.500%328.5318.570.324.714.564.64
279.1
376.8
474.5
572.2
669.9
767.6
23W24323.5+14.5+4.69%33831570.324.884.554.67
277
373.9
470.8
567.8
664.7
761.6
23W23309+3+0.98%32029370.324.664.264.5
274.8
371
467.2
563.3
659.5
755.7
23W22306+11.5+3.9%320294.570.324.694.324.49
272.6
368.1
463.5
558.9
654.3
749.8
23W21294.500%308288.570.324.554.274.36
270.5
365.1
459.8
554.5
649.2
743.8
23W20294.5-3-1.01%30829270.324.594.354.39
268.3
362.2
456.1
550.1
644
737.9
23W19297.5+3+1.02%29828670.324.484.34.47
266.2
359.3
452.5
545.6
638.8
731.9
23W18294.5+9.5+3.33%29728470.324.54.34.46
264
356.4
448.8
541.2
633.6
726
23W17285+8.5+3.07%28627170.324.374.144.35
261.8
353.5
445.1
536.8
628.4
720.1
23W16276.5-12-4.16%306.5275.570.324.724.244.26
259.7
350.6
441.5
532.3
623.2
714.1
23W15288.5+12+4.34%29127570.324.524.274.48
257.5
347.7
437.8
527.9
618
708.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
23W14276.5+1.5+0.55%281272.570.324.44.274.33
255.4
344.7
434.1
523.5
612.9
702.2
23W13275-4-1.43%283.5272.563.34.484.34.34
253.2
341.8
430.4
519.1
607.7
696.3
23W12279-11-3.79%310275.563.34.814.284.33
257.7
347.8
438
528.2
618.4
708.6
23W11290+1.5+0.52%294.5274.563.34.494.194.43
262.1
353.9
445.6
537.3
629.1
720.8
23W10288.500%29628463.34.444.264.33
266.6
359.9
453.2
546.5
639.8
733.1
23W09288.5+4.5+1.58%293278.563.34.324.114.26
271
365.9
460.7
555.6
650.5
745.3
23W08284+34+13.6%29625463.34.33.694.12
275.5
371.9
468.3
564.7
661.2
757.6
23W07250+13+5.49%253232.563.33.623.323.57
279.9
377.9
475.9
573.9
671.9
769.8
23W06237+10+4.41%24822663.33.493.183.33
284.4
383.9
483.5
583
682.6
782.1
23W05227+28+14.1%228.520263.33.162.83.14
288.9
390
491.1
592.1
693.2
794.3
23W03199-0.5-0.25%200.5198.563.32.732.712.71
293.3
396
498.6
601.3
703.9
806.6
23W02199.5-4-1.97%206198.563.32.772.672.68
297.8
402
506.2
610.4
714.6
818.9
23W01203.5+4.5+2.26%20519863.32.712.622.69
302.2
408
513.8
619.6
725.3
831.1
22W53199+2+1.02%199195.576.672.62.552.6
306.7
414
521.4
628.7
736
843.4
22W52197+4+2.07%198.5190.576.672.62.52.58
305.2
412.1
518.9
625.7
732.6
839.4
22W51193-5-2.53%20319376.672.672.542.54
303.8
410.1
516.4
622.8
729.1
835.4
22W50198+3+1.54%201.5192.576.672.672.552.62
302.4
408.2
514
619.8
725.6
831.5
22W49195+3.5+1.83%20019076.672.662.532.59
300.9
406.2
511.5
616.9
722.2
827.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22W48191.5+6.5+3.51%19418576.672.592.472.56
299.5
404.3
509.1
613.9
718.7
823.5
22W47185+9+5.11%18817676.672.522.362.48
298
402.3
506.6
610.9
715.3
819.6
22W46176+2+1.15%178.517376.672.412.332.37
296.6
400.4
504.2
608
711.8
815.6
22W45174+20.5+13.4%177.515276.672.412.062.36
295.1
398.4
501.7
605
708.3
811.6
22W44153.5-3.5-2.23%15914776.672.1722.09
293.7
396.5
499.3
602.1
704.9
807.7
22W43157-2.5-1.57%160.515376.672.22.092.15
292.2
394.5
496.8
599.1
701.4
803.7
22W42159.5-11.5-6.73%16915476.672.322.122.19
290.8
392.6
494.4
596.2
697.9
799.7
22W41171+6+3.64%17416476.672.412.272.36
289.4
390.6
491.9
593.2
694.5
795.7
22W40165-9.5-5.44%171.516071.982.382.222.29
287.9
388.7
489.5
590.2
691
791.8
22W39174.5-3.5-1.97%17917071.982.512.382.45
285.4
385.2
485.1
585
684.9
784.7
22W38178+3+1.71%18317371.982.592.452.52
282.8
381.8
480.8
579.8
678.7
777.7
22W37175-2-1.13%17817071.982.542.432.5
280.2
378.3
476.4
574.5
672.6
770.7
22W36177-4.5-2.48%187.5174.571.982.72.512.55
277.7
374.9
472.1
569.3
666.5
763.7
22W35181.5+15.5+9.34%18216571.982.652.42.64
275.1
371.4
467.7
564
660.3
756.6
22W34166+2.5+1.53%166.5163.571.982.442.42.44
272.6
368
463.4
558.8
654.2
749.6
22W33163.5+4.5+2.83%164.5158.571.982.442.352.42
270
364.5
459
553.5
648.1
742.6
22W32159-5-3.05%16415671.982.452.332.38
267.5
361.1
454.7
548.3
641.9
735.5
22W31164+6.5+4.13%16615771.982.512.372.48
264.9
357.6
450.3
543.1
635.8
728.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22W30157.5+4.5+2.94%15815271.982.412.322.4
262.4
354.2
446
537.8
629.6
721.5
22W29153-12.5-7.55%16915071.982.62.312.36
259.8
350.7
441.6
532.6
623.5
714.4
22W28165.5-0.5-0.3%16916071.982.632.492.57
257.2
347.3
437.3
527.3
617.4
707.4
22W27166-9.5-5.41%177.516663.672.792.612.61
254.7
343.8
433
522.1
611.2
700.4
22W26175.5-6.5-3.57%18217563.672.832.722.73
257.1
347.1
437.1
527.1
617.1
707.1
22W25182-1-0.55%186.517863.672.872.742.8
259.6
350.5
441.3
532.2
623
713.9
22W24183+2+1.1%184.517963.672.822.732.79
262.1
353.8
445.5
537.2
628.9
720.7
22W23181+1.5+0.84%18518163.672.82.742.74
264.5
357.1
449.7
542.3
634.8
727.4
22W22179.5+1+0.56%18217763.672.732.652.69
267
360.4
453.9
547.3
640.7
734.2
22W21178.5+2+1.13%182174.563.672.72.592.65
269.4
363.7
458
552.3
646.6
740.9
22W20176.5-4-2.22%18117563.672.662.572.6
271.9
367.1
462.2
557.4
652.5
747.7
22W19180.5-1.5-0.82%182.517863.672.662.62.63
274.3
370.4
466.4
562.4
658.4
754.5
22W18182-3.5-1.89%185177.563.672.672.562.63
276.8
373.7
470.6
567.5
664.3
761.2
22W17185.5-2-1.07%18818463.672.692.642.66
279.3
377
474.7
572.5
670.2
768
22W16187.5-3.5-1.83%192.518563.672.732.632.66
281.7
380.3
478.9
577.5
676.1
774.7
22W15191-2.5-1.29%19518963.672.742.662.69
284.2
383.6
483.1
582.6
682
781.5
22W14193.5-2-1.02%19719371.662.752.692.7
286.6
387
487.3
587.6
687.9
788.3
22W13195.5+4.5+2.36%195.518971.662.732.642.73
286.6
387
487.3
587.6
687.9
788.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(13.57)		最低
PBR
(2)		目前
PBR
(倍)		本淨比區間換算價格
4x5.4x6.8x8.2x9.6x11x
22W12191+8.5+4.66%191.517971.662.672.52.67
286.6
387
487.3
587.6
687.9
788.3
22W11182.5-2.5-1.35%189.517071.662.642.372.55
286.6
387
487.3
587.6
687.9
788.3
22W10185-5-2.63%19218471.662.682.572.58
286.6
387
487.3
587.6
687.9
788.3
22W09190-5-2.56%193.518871.662.72.622.65
286.6
387
487.3
587.6
687.9
788.3
22W08195-6-2.99%20019171.662.792.672.72
286.6
387
487.3
587.6
687.9
788.3
22W07201+6.5+3.34%203.519371.662.842.692.8
286.6
387
487.3
587.6
687.9
788.3
22W05194.5-6-2.99%198.519271.662.772.682.71
286.6
387
487.3
587.6
687.9
788.3
22W04200.5-4.5-2.2%21519871.6632.762.8
286.6
387
487.3
587.6
687.9
788.3
22W03205-14-6.39%221201.571.663.082.812.86
286.6
387
487.3
587.6
687.9
788.3
22W02219+39+21.7%246217.571.663.433.043.06
286.6
387
487.3
587.6
687.9
788.3