≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6690 安碁資訊 / 本淨比河流圖(周)

6690 安碁資訊

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
177177.5-0.5-0.28%2.54%178179.5175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1823,215萬1581.15張/筆176.61.7616.160.58
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1192,114萬234508張/筆177.7-1.5 (-0.84%)

連續漲跌: 連2跌  ( -2元 / -1.12%)

財報評分: 最新61分 / 平均57分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 安碁資訊8月營收創同期高 樂看AI快速發展帶動資安需求 (Anue鉅亨 09/03 19:10)

• 安碁資訊受邀參加櫃檯買賣中心舉辦之「櫃買市場業績發表會」 (公告訊息 09/01 17:05)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 施振榮不把宏碁傳給長子：就是不理他 (ETtoday新聞雲 08/19 07:45)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 安碁資訊董事會通過2026年第二季合併財務報表 (公告訊息 07/30 17:10)

• 安碁資訊2026年第二季財務報告董事會預計召開日期為 2026年7月30日 (公告訊息 07/22 17:00)

6690 安碁資訊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W40177-2-1.12%181175100.81.81.741.76
201.5
262
322.4
382.9
443.3
503.8
26W39179-7.5-4.02%186176.5100.81.851.751.78
201.5
262
322.4
382.9
443.3
503.8
26W38186.5+15.5+9.06%201174100.81.991.731.85
201.5
262
322.4
382.9
443.3
503.8
26W37171+8.5+5.23%174160.5100.81.731.591.7
201.5
262
322.4
382.9
443.3
503.8
26W36162.5-2.5-1.52%166.5162100.81.651.611.61
201.5
262
322.4
382.9
443.3
503.8
26W35165+1+0.61%166.5163.5100.81.651.621.64
201.5
262
322.4
382.9
443.3
503.8
26W34164-1.5-0.91%166.5162100.81.651.611.63
201.5
262
322.4
382.9
443.3
503.8
26W33165.5+1+0.61%168162100.81.671.611.64
201.5
262
322.4
382.9
443.3
503.8
26W32164.5+3.5+2.17%166.5159.5100.81.651.581.63
201.5
262
322.4
382.9
443.3
503.8
26W31161-1.5-0.92%163155100.81.621.541.6
201.5
262
322.4
382.9
443.3
503.8
26W30162.5+3+1.88%166.5157.5100.81.651.561.61
201.5
262
322.4
382.9
443.3
503.8
26W29159.5-7-4.2%166.5159100.81.651.581.58
201.5
262
322.4
382.9
443.3
503.8
26W28166.5-2-1.19%169165100.81.681.641.65
201.5
262
322.4
382.9
443.3
503.8
26W27168.5+6.5+4.01%169160.5100.81.681.591.67
201.5
262
322.4
382.9
443.3
503.8
26W26162-17-9.5%182162100.81.811.611.61
201.1
261.4
321.7
382.1
442.4
502.7
26W25179+3.5+1.99%183.5174100.81.831.731.78
200.6
260.8
321
381.2
441.4
501.6
26W24175.5-6.5-3.57%185170100.81.851.71.75
200.2
260.3
320.3
380.4
440.4
500.5
26W23182+11.5+6.74%193.5174100.81.941.741.82
199.8
259.7
319.6
379.5
439.5
499.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W22170.5-0.5-0.29%172.5167.5100.81.731.681.71
199.3
259.1
318.9
378.7
438.5
498.3
26W21171+3.5+2.09%171165100.81.721.661.72
198.9
258.5
318.2
377.9
437.5
497.2
26W20167.5-2.5-1.47%172166100.81.731.671.69
198.4
258
317.5
377
436.6
496.1
26W19170+3.5+2.1%172166100.81.741.681.72
198
257.4
316.8
376.2
435.6
495
26W18166.5-1.5-0.89%169164.5100.81.711.671.69
197.6
256.8
316.1
375.4
434.6
493.9
26W17168-2-1.18%176.5162100.81.791.641.7
197.1
256.3
315.4
374.5
433.7
492.8
26W16170+1.5+0.89%172168100.81.751.711.73
196.7
255.7
314.7
373.7
432.7
491.7
26W15168.5+5.5+3.37%171163100.81.741.661.72
196.2
255.1
314
372.9
431.7
490.6
26W14163-6-3.55%168161.597.91.721.651.66
195.8
254.5
313.3
372
430.8
489.5
26W13169-2-1.17%17316697.91.761.691.72
196.9
256
315.1
374.1
433.2
492.3
26W12171+2.5+1.48%174.5167.597.91.761.691.73
198
257.4
316.9
376.3
435.7
495.1
26W11168.5+1.5+0.9%17116197.91.721.621.69
199.2
258.9
318.6
378.4
438.1
497.9
26W10167+2+1.21%171.5160.597.91.711.61.67
200.3
260.4
320.4
380.5
440.6
500.7
26W09165+3+1.85%169.5157.597.91.681.561.64
201.4
261.8
322.2
382.6
443.1
503.5
26W07162+0.5+0.31%162.516197.91.61.591.6
202.5
263.3
324
384.8
445.5
506.3
26W06161.5-1.5-0.92%167.5159.597.91.651.571.59
203.6
264.7
325.8
386.9
448
509.1
26W05163-4-2.4%171.516197.91.681.571.59
204.7
266.2
327.6
389
450.4
511.9
26W04167-2.5-1.47%170.5166.597.91.661.621.62
205.9
267.6
329.4
391.1
452.9
514.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W03169.5-0.5-0.29%172167.597.91.661.621.64
207
269.1
331.2
393.3
455.4
517.5
26W02170-2-1.16%173.516797.91.671.61.63
208.1
270.5
333
395.4
457.8
520.3
26W01172+3.5+2.08%174.5167104.61.671.61.64
209.2
272
334.8
397.5
460.3
523
25W52168.5-2.5-1.46%171.5167.5104.61.641.61.61
208.7
271.4
334
396.6
459.2
521.9
25W51171-1.5-0.87%174.5169104.61.681.621.64
208.3
270.7
333.2
395.7
458.2
520.7
25W50172.5-1.5-0.86%176.5167.5104.61.71.611.66
207.8
270.1
332.5
394.8
457.1
519.5
25W49174+5+2.96%177167.5104.61.711.621.68
207.3
269.5
331.7
393.9
456.1
518.3
25W48169+8+4.97%173161104.61.671.561.63
206.8
268.9
330.9
393
455
517.1
25W47161-9.5-5.57%170.5159104.61.651.541.56
206.3
268.3
330.2
392.1
454
515.9
25W46170.5-2-1.16%174170104.61.691.651.66
205.9
267.6
329.4
391.2
452.9
514.7
25W45172.5-4-2.27%178.5172104.61.741.671.68
205.4
267
328.6
390.2
451.9
513.5
25W44176.5+2.5+1.44%179.5173104.61.751.691.72
204.9
266.4
327.9
389.3
450.8
512.3
25W4317400%178173104.61.741.691.7
204.4
265.8
327.1
388.4
449.8
511.1
25W42174-9-4.92%180.5173104.61.771.71.71
204
265.1
326.3
387.5
448.7
509.9
25W41183+11+6.4%185173.5104.61.821.711.8
203.5
264.5
325.6
386.6
447.7
508.7
25W40172+0.5+0.29%176171101.51.731.681.69
203
263.9
324.8
385.7
446.6
507.5
25W39171.5-8.5-4.72%182170.5101.51.81.681.69
202.6
263.4
324.1
384.9
445.7
506.5
25W38180-4-2.17%183179101.51.811.771.78
202.2
262.8
323.5
384.1
444.8
505.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W37184-2.5-1.34%189182101.51.871.81.82
201.8
262.3
322.8
383.4
443.9
504.4
25W36186.5+2+1.08%189.5180101.51.881.791.85
201.4
261.8
322.2
382.6
443
503.4
25W35184.5+5.5+3.07%190180101.51.891.791.84
200.9
261.2
321.5
381.8
442.1
502.4
25W34179-8.5-4.53%187.5178101.51.871.781.79
200.5
260.7
320.9
381
441.2
501.3
25W33187.5+10+5.63%188.5177101.51.881.771.87
200.1
260.2
320.2
380.2
440.3
500.3
25W32177.5+2.5+1.43%181.5173101.51.821.731.78
199.7
259.6
319.5
379.5
439.4
499.3
25W31175+3.5+2.04%176168101.51.771.691.76
199.3
259.1
318.9
378.7
438.5
498.3
25W30171.5-3-1.72%177170101.51.781.711.72
198.9
258.6
318.2
377.9
437.6
497.2
25W29174.5-0.5-0.29%177.5171101.51.791.721.76
198.5
258
317.6
377.1
436.7
496.2
25W28175+1+0.57%178.5168101.51.81.71.77
198.1
257.5
316.9
376.3
435.8
495.2
25W27174-4.5-2.52%18117498.831.831.761.76
197.7
257
316.3
375.6
434.9
494.2
25W26178.5+1.5+0.85%18317398.831.861.751.81
197.3
256.5
315.6
374.8
434
493.2
25W25177-6-3.28%18417798.831.871.81.8
196.9
256
315
374.1
433.2
492.2
25W2418300%187181.598.831.91.851.86
196.5
255.5
314.4
373.4
432.3
491.3
25W23183+3+1.67%186.5175.598.831.91.791.87
196.1
255
313.8
372.6
431.5
490.3
25W22180-4.5-2.44%188179.598.831.921.831.84
195.7
254.5
313.2
371.9
430.6
489.3
25W21184.5+0.5+0.27%19218298.831.971.861.89
195.4
254
312.6
371.2
429.8
488.4
25W20184-5.5-2.9%19018498.831.951.891.89
195
253.5
311.9
370.4
428.9
487.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W19189.5+2+1.07%19217898.831.971.831.95
194.6
253
311.3
369.7
428.1
486.5
25W18187.5+7+3.88%198.518298.832.041.871.93
194.2
252.5
310.7
369
427.2
485.5
25W17180.5+10+5.87%187.516598.831.931.71.86
193.8
252
310.1
368.2
426.4
484.5
25W16170.5+8.5+5.25%175.5162.598.831.811.681.76
193.4
251.5
309.5
367.5
425.5
483.6
25W15162-22-12%166143.598.831.721.491.68
193
251
308.9
366.8
424.7
482.6
25W14184-12-6.12%192.5180.596.3321.871.91
192.7
250.5
308.3
366.1
423.9
481.6
25W13196+4+2.08%199.5188.596.332.061.952.03
193.3
251.3
309.2
367.2
425.2
483.2
25W12192+7+3.78%193185.596.331.991.911.98
193.9
252.1
310.2
368.4
426.6
484.7
25W11185-16.5-8.19%202.518496.332.081.891.9
194.5
252.8
311.2
369.5
427.9
486.2
25W10201.5-3-1.47%21319796.332.182.022.07
195.1
253.6
312.2
370.7
429.2
487.8
25W09204.5-1.5-0.73%215201.596.332.22.062.09
195.7
254.4
313.2
371.9
430.6
489.3
25W08206-2.5-1.2%21320696.332.172.12.1
196.3
255.2
314.1
373
431.9
490.8
25W07208.5-2.5-1.18%21620696.332.192.092.12
197
256
315.1
374.2
433.3
492.4
25W06211+15.5+7.93%21819696.332.211.982.14
197.6
256.8
316.1
375.4
434.6
493.9
25W04195.5-0.5-0.26%199.519496.332.011.961.97
198.2
257.6
317.1
376.5
436
495.4
25W03196-11.5-5.54%205.519596.332.071.961.97
198.8
258.4
318.1
377.7
437.3
497
25W02207.5+0.5+0.24%215206.596.332.162.072.08
199.4
259.2
319.1
378.9
438.7
498.5
25W01207+2+0.98%2112031002.112.032.07
200
260
320
380
440
500
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W52205-4.5-2.15%213.5202.51002.22.092.11
194
252.2
310.4
368.6
426.8
485
24W51209.5+3+1.45%2212011002.352.142.23
188
244.4
300.7
357.1
413.5
469.9
24W50206.5-17.5-7.81%234.5206.51002.582.272.27
181.9
236.5
291.1
345.7
400.3
454.8
24W49224+22.5+11.2%2302011002.622.292.55
175.9
228.7
281.4
334.2
387
439.8
24W48201.5-2.5-1.23%206.5200.51002.432.362.37
169.9
220.8
271.8
322.8
373.7
424.7
24W47204-1-0.49%206.52001002.522.442.49
163.8
213
262.2
311.3
360.5
409.6
24W46205-10.5-4.87%2182051002.762.62.6
157.8
205.2
252.5
299.8
347.2
394.5
24W45215.5-3.5-1.6%230213.51003.032.812.84
151.8
197.3
242.9
288.4
333.9
379.5
24W44219-1-0.45%2332161003.22.963.01
145.8
189.5
233.2
276.9
320.7
364.4
24W43220+6+2.8%228.5211.51003.273.033.15
139.7
181.6
223.6
265.5
307.4
349.3
24W4221400%218.52121003.273.173.2
133.7
173.8
213.9
254
294.1
334.2
24W41214-21-8.94%235213.51003.683.343.35
127.7
166
204.3
242.6
280.9
319.2
24W40235+1.5+0.64%238.523060.823.923.783.86
121.6
158.1
194.6
231.1
267.6
304.1
24W39233.5+5+2.19%236.522560.823.93.713.85
121.2
157.6
194
230.3
266.7
303.1
24W38228.5-1.5-0.65%239.5227.560.823.973.773.78
120.8
157
193.3
229.5
265.8
302
24W37230+2.5+1.1%235.521860.823.913.623.82
120.4
156.5
192.6
228.7
264.8
301
24W36227.5-6.5-2.78%237.5210.560.823.963.513.79
120
156
191.9
227.9
263.9
299.9
24W35234+10+4.46%240220.560.824.023.693.91
119.5
155.4
191.3
227.1
263
298.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W34224+13+6.16%23220960.823.893.513.76
119.1
154.9
190.6
226.3
262.1
297.8
24W33211+5+2.43%218203.560.823.673.433.55
118.7
154.3
189.9
225.5
261.2
296.8
24W32206-11.5-5.29%219.518860.823.713.183.48
118.3
153.8
189.3
224.8
260.2
295.7
24W31217.5-32.5-13%25421660.824.313.663.69
117.9
153.2
188.6
224
259.3
294.7
24W30250-4.5-1.77%265.523860.824.524.054.26
117.5
152.7
187.9
223.2
258.4
293.6
24W29254.5+15+6.26%280.5237.560.824.794.064.35
117
152.1
187.3
222.4
257.5
292.6
24W28239.5+35.5+17.4%24620460.824.223.54.11
116.6
151.6
186.6
221.6
256.6
291.5
24W27204+26.5+14.9%214.5177.560.823.693.063.51
116.2
151.1
185.9
220.8
255.6
290.5
24W26177.500%178.5174.557.893.083.013.07
115.8
150.5
185.2
220
254.7
289.4
24W25177.5+2.5+1.43%178.517557.893.093.033.08
115.4
150
184.6
219.2
253.8
288.4
24W24175-0.5-0.28%176.517357.893.073.013.04
115
149.5
184
218.4
252.9
287.4
24W23175.5+2.5+1.45%17917157.893.122.993.06
114.6
148.9
183.3
217.7
252
286.4
24W22173-1-0.57%176.517257.893.093.013.03
114.2
148.4
182.7
216.9
251.2
285.4
24W21174-1.5-0.85%183.517257.893.233.023.06
113.8
147.9
182
216.1
250.3
284.4
24W20175.5+3.5+2.03%175.517157.893.13.023.1
113.4
147.4
181.4
215.4
249.4
283.4
24W19172-2-1.15%18016957.893.192.993.05
112.9
146.8
180.7
214.6
248.5
282.4
24W18174+7.5+4.5%176.516757.893.142.973.09
112.5
146.3
180.1
213.8
247.6
281.4
24W17166.5-3-1.77%171166.557.893.052.972.97
112.1
145.8
179.4
213.1
246.7
280.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W16169.5-9.5-5.31%17916757.893.22.993.03
111.7
145.3
178.8
212.3
245.8
279.3
24W15179+3+1.7%18317857.893.293.23.22
111.3
144.7
178.1
211.5
244.9
278.3
24W14176+1+0.57%179174.557.893.233.153.17
110.9
144.2
177.5
210.8
244
277.3
24W13175-2.5-1.41%179.5173.555.263.253.143.17
110.5
143.7
176.8
210
243.1
276.3
24W12177.5-5-2.74%183.5176.555.263.313.183.2
111
144.3
177.6
210.9
244.2
277.5
24W11182.5+2+1.11%186.518055.263.353.233.27
111.5
144.9
178.3
211.8
245.2
278.6
24W10180.5-3-1.63%18918055.263.383.223.23
111.9
145.5
179.1
212.6
246.2
279.8
24W09183.5-3-1.61%192.5183.555.263.433.273.27
112.4
146.1
179.8
213.5
247.2
281
24W08186.5+3.5+1.91%197182.555.263.493.233.31
112.9
146.7
180.6
214.4
248.3
282.1
24W07183+3+1.67%184.517955.263.263.163.23
113.3
147.3
181.3
215.3
249.3
283.3
24W06180-3-1.64%18317955.263.223.153.16
113.8
147.9
182.1
216.2
250.3
284.5
24W05183+1.5+0.83%186.518155.263.263.173.2
114.2
148.5
182.8
217.1
251.3
285.6
24W04181.5-3.5-1.89%191179.555.263.333.133.16
114.7
149.1
183.5
218
252.4
286.8
24W03185-6.5-3.39%198.5183.555.263.453.193.21
115.2
149.7
184.3
218.8
253.4
288
24W02191.5-6-3.04%201188.555.263.483.263.31
115.6
150.3
185
219.7
254.4
289.1
24W01197.5+5+2.6%209.519355.263.613.323.4
116.1
150.9
185.8
220.6
255.5
290.3
23W52192.5+2.5+1.32%19618858.293.363.233.3
116.6
151.6
186.5
221.5
256.5
291.4
23W51190+1.5+0.8%19218558.293.33.183.27
116.2
151.1
186
220.9
255.7
290.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W50188.5+8+4.43%196.5177.558.293.393.063.25
115.9
150.7
185.5
220.2
255
289.8
23W49180.5+4+2.27%188.517658.293.263.053.12
115.6
150.2
184.9
219.6
254.3
288.9
23W48176.5+3.5+2.02%17717058.293.072.953.06
115.2
149.8
184.4
219
253.5
288.1
23W47173+7+4.22%18116558.293.152.873.01
114.9
149.4
183.8
218.3
252.8
287.3
23W46166+5+3.11%168160.558.292.932.82.9
114.6
148.9
183.3
217.7
252
286.4
23W45161-4-2.42%169.516158.292.972.822.82
114.2
148.5
182.8
217
251.3
285.6
23W44165+1.5+0.92%167.515958.292.942.792.9
113.9
148.1
182.2
216.4
250.6
284.7
23W43163.5-3-1.8%169.516258.292.992.852.88
113.6
147.6
181.7
215.8
249.8
283.9
23W42166.5-5-2.92%180.516158.293.192.842.94
113.2
147.2
181.2
215.1
249.1
283.1
23W41171.5+0.5+0.29%180.516858.293.22.983.04
112.9
146.8
180.6
214.5
248.4
282.2
23W40171+11.5+7.21%17315958.293.072.833.04
112.6
146.3
180.1
213.9
247.6
281.4
23W39159.5-2.5-1.54%16415756.112.922.82.84
112.2
145.9
179.6
213.2
246.9
280.6
23W38162-7.5-4.42%16915956.113.022.842.9
111.9
145.4
179
212.5
246.1
279.7
23W37169.5+1+0.59%17316356.113.12.923.04
111.5
145
178.4
211.9
245.3
278.8
23W36168.5+4+2.43%17516656.113.152.993.03
111.1
144.5
177.8
211.2
244.5
277.9
23W35164.5+8.5+5.45%167.515456.113.022.782.97
110.8
144
177.3
210.5
243.7
277
23W34156-4-2.5%161.5155.556.112.922.822.83
110.4
143.6
176.7
209.8
242.9
276.1
23W33160-1.5-0.93%16515356.1132.782.91
110.1
143.1
176.1
209.1
242.2
275.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W32161.5-7-4.15%169.516156.113.092.932.94
109.7
142.6
175.5
208.5
241.4
274.3
23W31168.5-19.5-10.4%19216556.113.513.023.08
109.4
142.2
175
207.8
240.6
273.4
23W30188+2+1.08%207180.556.113.83.313.45
109
141.7
174.4
207.1
239.8
272.5
23W29186+3+1.64%201.5175.556.113.713.233.42
108.6
141.2
173.8
206.4
239
271.6
23W28183+1.5+0.83%194.518156.113.593.343.38
108.3
140.8
173.2
205.7
238.2
270.7
23W27181.5+13+7.72%188168.556.113.483.123.36
107.9
140.3
172.7
205
237.4
269.8
23W26168.5+2+1.2%17216053.783.22.983.13
107.6
139.8
172.1
204.4
236.6
268.9
23W25166.5+3+1.83%174164.553.783.243.073.11
107.2
139.4
171.6
203.8
235.9
268.1
23W24163.5-0.5-0.3%169.516253.783.173.033.06
106.9
139
171.1
203.2
235.3
267.3
23W23164-11-6.29%178160.553.783.343.013.08
106.6
138.6
170.6
202.6
234.6
266.5
23W22175-7-3.85%18717353.783.523.253.29
106.3
138.2
170.1
202
233.9
265.8
23W21182-2-1.09%19218253.783.623.433.43
106
137.8
169.6
201.4
233.2
265
23W20184-5-2.65%197180.553.783.733.423.48
105.7
137.4
169.1
200.8
232.5
264.2
23W19189-1.5-0.79%21618353.784.13.473.59
105.4
137
168.6
200.2
231.8
263.4
23W18190.5-8.5-4.27%20319053.783.863.623.63
105
136.6
168.1
199.6
231.1
262.6
23W17199+7+3.65%208.518553.783.983.533.8
104.7
136.2
167.6
199
230.4
261.8
23W16192+12.5+6.96%237179.553.784.543.443.68
104.4
135.7
167.1
198.4
229.7
261.1
23W15179.5+4+2.28%189.517253.783.643.33.45
104.1
135.3
166.6
197.8
229
260.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W14175.5-1-0.57%180.517553.783.483.373.38
103.8
134.9
166.1
197.2
228.3
259.5
23W13176.5-7-3.81%18617251.743.593.323.41
103.5
134.5
165.6
196.6
227.7
258.7
23W12183.5+7.5+4.26%192176.551.743.73.43.53
103.9
135.1
166.3
197.4
228.6
259.8
23W11176+12+7.32%18115651.743.472.993.37
104.4
135.7
167
198.3
229.6
260.9
23W10164-6-3.53%178159.551.743.43.043.13
104.8
136.2
167.7
199.1
230.5
262
23W09170+4+2.41%177.515751.743.372.983.23
105.2
136.8
168.4
199.9
231.5
263.1
23W08166+13+8.5%170.514951.743.232.823.14
105.7
137.4
169.1
200.8
232.5
264.2
23W07153+9.5+6.62%155.5137.551.742.932.592.88
106.1
137.9
169.8
201.6
233.4
265.2
23W06143.5+10.5+7.89%14712451.742.762.332.69
106.5
138.5
170.5
202.4
234.4
266.3
23W05133+16+13.7%133115.551.742.492.162.49
107
139.1
171.2
203.2
235.3
267.4
23W03117-0.5-0.43%11911751.742.222.182.18
107.4
139.6
171.9
204.1
236.3
268.5
23W02117.5-2-1.67%121.5116.551.742.252.162.18
107.8
140.2
172.6
204.9
237.3
269.6
23W01119.5+6+5.29%122.5112.551.742.262.082.21
108.3
140.8
173.3
205.7
238.2
270.7
22W53113.5+1.5+1.34%116.5110.554.362.142.032.09
108.7
141.3
174
206.6
239.2
271.8
22W52112-1.5-1.32%11411054.362.12.032.07
108.4
140.9
173.4
206
238.5
271
22W51113.5-4.5-3.81%119113.554.362.22.12.1
108.1
140.5
172.9
205.4
237.8
270.2
22W50118+2+1.72%120115.554.362.232.142.19
107.8
140.1
172.4
204.7
237.1
269.4
22W49116+4.5+4.04%11811254.362.22.082.16
107.4
139.7
171.9
204.1
236.4
268.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W48111.5+2.5+2.29%113109.554.362.112.042.08
107.1
139.3
171.4
203.5
235.7
267.8
22W47109+2+1.87%11110654.362.081.992.04
106.8
138.8
170.9
202.9
235
267
22W46107-5-4.46%110.5105.554.362.081.982.01
106.5
138.4
170.4
202.3
234.3
266.2
22W45112+11+10.9%112.5101.554.362.121.912.11
106.2
138
169.9
201.7
233.6
265.4
22W44101-1.5-1.46%104.510054.361.971.891.91
105.8
137.6
169.3
201.1
232.8
264.6
22W43102.5-1.5-1.44%107.5100.554.362.041.91.94
105.5
137.2
168.8
200.5
232.1
263.8
22W42104-7.5-6.73%109100.554.362.071.911.98
105.2
136.8
168.3
199.9
231.4
263
22W41111.5+5+4.69%118105.554.362.252.012.13
104.9
136.3
167.8
199.3
230.7
262.2
22W40106.5-6.5-5.75%11199.552.282.121.92.04
104.6
135.9
167.3
198.7
230
261.4
22W39113-3.5-3%11911352.282.282.172.17
104.3
135.5
166.8
198.1
229.4
260.7
22W38116.5+0.5+0.43%120.5114.552.282.322.22.24
104
135.1
166.3
197.5
228.7
259.9
22W37116-1.5-1.28%118113.552.282.282.192.24
103.7
134.8
165.9
197
228.1
259.2
22W36117.5-3-2.49%124116.552.282.42.252.27
103.4
134.4
165.4
196.4
227.4
258.4
22W35120.5-5.5-4.37%12812052.282.482.332.34
103.1
134
164.9
195.8
226.7
257.6
22W34126+12+10.5%13711552.282.672.242.45
102.8
133.6
164.4
195.2
226.1
256.9
22W33114+9+8.57%13210752.282.582.092.23
102.5
133.2
163.9
194.7
225.4
256.2
22W32105+3+2.94%10896.252.282.111.882.06
102.2
132.8
163.5
194.1
224.8
255.4
22W31102+6.4+6.69%105.59652.282.071.882
101.9
132.4
163
193.5
224.1
254.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W3095.6-0.2-0.21%96.495.552.281.91.881.88
101.6
132
162.5
193
223.4
253.9
22W2995.8-0.4-0.42%96.394.752.281.91.871.89
101.3
131.6
162
192.4
222.8
253.2
22W2896.2+1.2+1.26%96.69252.281.911.821.91
101
131.2
161.5
191.8
222.1
252.4
22W2795-3.5-3.55%97.393.450.331.931.861.89
100.7
130.9
161.1
191.3
221.5
251.6
22W2698.5-1.5-1.5%1019850.332.061.992
98.29
127.8
157.3
186.7
216.2
245.7
22W25100-4.5-4.31%10510050.332.192.092.09
95.92
124.7
153.5
182.2
211
239.8
22W24104.5-1-0.95%10710450.332.292.222.23
93.54
121.6
149.7
177.7
205.8
233.9
22W23105.5+1.5+1.44%106103.550.332.332.272.31
91.17
118.5
145.9
173.2
200.6
227.9
22W22104-5-4.59%111.510350.332.512.322.34
88.8
115.4
142.1
168.7
195.4
222
22W2110900%11210650.332.592.452.52
86.43
112.4
138.3
164.2
190.1
216.1
22W20109-7.5-6.44%12010750.332.862.552.59
84.05
109.3
134.5
159.7
184.9
210.1
22W19116.5-1.5-1.27%119.511650.332.932.842.85
81.68
106.2
130.7
155.2
179.7
204.2
22W18118-2-1.67%120.511750.333.042.952.98
79.31
103.1
126.9
150.7
174.5
198.3
22W17120-2.5-2.04%123117.550.333.23.053.12
76.94
100
123.1
146.2
169.3
192.3
22W16122.5+3+2.51%123.511850.333.313.173.29
74.56
96.93
119.3
141.7
164
186.4
22W15119.5+3+2.58%12211650.333.383.213.31
72.19
93.85
115.5
137.2
158.8
180.5
22W14116.5-1-0.85%119.511634.913.423.323.34
69.82
90.77
111.7
132.7
153.6
174.5
22W13117.5-2-1.67%120.511734.913.433.333.34
70.32
91.41
112.5
133.6
154.7
175.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W12119.5-2-1.65%122.511534.913.463.253.38
70.81
92.06
113.3
134.5
155.8
177
22W11121.5+0.5+0.41%123117.534.913.453.33.41
71.31
92.7
114.1
135.5
156.9
178.3
22W1012100%123.5119.534.913.443.333.37
71.81
93.35
114.9
136.4
158
179.5
22W09121-3-2.42%124.5119.534.913.443.313.35
72.3
93.99
115.7
137.4
159.1
180.8
22W08124-2-1.59%125122.534.913.433.373.41
72.8
94.64
116.5
138.3
160.2
182
22W07126+2+1.61%128124.534.913.493.43.44
73.3
95.29
117.3
139.3
161.3
183.2
22W05124-0.5-0.4%125121.534.913.393.293.36
73.79
95.93
118.1
140.2
162.3
184.5
22W04124.5-2-1.58%127124.534.913.423.353.35
74.29
96.58
118.9
141.2
163.4
185.7
22W03126.5-2-1.56%131122.534.913.53.283.38
74.79
97.22
119.7
142.1
164.5
187
22W02128.5-1-0.77%13112534.913.483.323.41
75.28
97.87
120.5
143
165.6
188.2
22W01129.5-0.5-0.38%13212837.893.483.383.42
75.78
98.51
121.2
144
166.7
189.4
21W52130+3+2.36%13012637.893.443.343.44
75.54
98.21
120.9
143.5
166.2
188.9
21W51127+2.5+2.01%129124.537.893.433.313.37
75.31
97.9
120.5
143.1
165.7
188.3
21W50124.5-0.5-0.4%128.512337.893.423.283.32
75.07
97.59
120.1
142.6
165.2
187.7
21W49125+1.5+1.21%12712137.893.393.233.34
74.83
97.28
119.7
142.2
164.6
187.1
21W48123.5+4.5+3.78%125.511937.893.363.193.31
74.6
96.97
119.4
141.7
164.1
186.5
21W47119+1.5+1.28%122117.537.893.283.163.2
74.36
96.67
119
141.3
163.6
185.9
21W46117.5-3.5-2.89%120.5115.537.893.253.123.17
74.12
96.36
118.6
140.8
163.1
185.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(1.49)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W45121+10.5+9.5%125108.537.893.382.943.28
73.88
96.05
118.2
140.4
162.5
184.7
21W44110.5+1.5+1.38%118108.537.893.22.953
73.65
95.74
117.8
139.9
162
184.1
21W43109+3+2.83%111.510737.893.042.922.97
73.41
95.43
117.5
139.5
161.5
183.5
21W42106-6-5.36%111101.537.893.032.772.9
73.17
95.13
117.1
139
161
182.9
21W41112+2.5+2.28%112.510637.893.082.913.07
72.94
94.82
116.7
138.6
160.5
182.3
21W40109.5-1.5-1.35%113109.536.353.113.013.01
72.7
94.51
116.3
138.1
159.9
181.8