≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6655 科定 / 本淨比河流圖(周)

6655 科定

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
12512500%4.8%125128122
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
59738.4萬311.9張/筆125.2325.831.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
05.77萬1924張/筆1240 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新47分 / 平均51分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 科定受邀參加中國信託證券舉辦之法人說明會 (公告訊息 09/10 16:03)

• 科定董事會決議買回庫藏股 (更正買回股份總金額上限、預計買回期間) (公告訊息 09/08 16:55)

• 科定董事會決議買回庫藏股 (公告訊息 09/03 16:52)

• 科定董事長決定限制員工權利新股之增資基準日 (公告訊息 09/02 15:47)

• 科定董事會通過2026年度第二季合併財務報告 (公告訊息 08/10 14:24)

• 修正科定2025年度年報部分內容 (公告訊息 08/04 18:34)

• 科定2026年第二季合併財務報告董事會預計召開日期為2026年08月10日 (公告訊息 08/02 09:11)

• 科定員工配合檢調單位執行調查說明 (公告訊息 07/07 17:58)

• 科定2026年股東常會重要決議 (公告訊息 06/29 14:44)

6655 科定 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W40125+0.5+0.4%12812241.653.072.933
83.3
108.3
133.3
158.3
183.3
208.2
26W39124.5+1.5+1.22%130124.541.653.122.992.99
83.3
108.3
133.3
158.3
183.3
208.2
26W38123+0.5+0.41%128.512141.653.092.912.95
83.3
108.3
133.3
158.3
183.3
208.2
26W37122.5+5+4.26%123117.541.652.952.822.94
83.3
108.3
133.3
158.3
183.3
208.2
26W36117.5+1.5+1.29%117.511441.652.822.742.82
83.3
108.3
133.3
158.3
183.3
208.2
26W3511600%117114.541.652.812.752.79
83.3
108.3
133.3
158.3
183.3
208.2
26W34116-0.5-0.43%116.5113.541.652.82.732.79
83.3
108.3
133.3
158.3
183.3
208.2
26W33116.5-0.5-0.43%119.5115.541.652.872.772.8
83.3
108.3
133.3
158.3
183.3
208.2
26W32117-3-2.5%12011441.652.882.742.81
83.3
108.3
133.3
158.3
183.3
208.2
26W31120+2.5+2.13%12411641.652.982.792.88
83.3
108.3
133.3
158.3
183.3
208.2
26W30117.5-3.5-2.89%120115.541.652.882.772.82
83.3
108.3
133.3
158.3
183.3
208.2
26W29121+3+2.54%12111441.652.912.742.91
83.3
108.3
133.3
158.3
183.3
208.2
26W28118-3-2.48%123117.541.652.952.822.83
83.3
108.3
133.3
158.3
183.3
208.2
26W2712100%12311641.652.952.792.91
83.3
108.3
133.3
158.3
183.3
208.2
26W26121-2.5-2.02%126.5120.541.653.082.932.95
82.17
106.8
131.5
156.1
180.8
205.4
26W25123.5+3+2.49%126.512141.653.122.993.05
81.04
105.3
129.7
154
178.3
202.6
26W24120.5-5.5-4.37%12711941.653.182.983.02
79.9
103.9
127.8
151.8
175.8
199.8
26W23126-5.5-4.18%13312641.653.383.23.2
78.77
102.4
126
149.7
173.3
196.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W22131.5-1-0.75%135.5129.541.653.493.343.39
77.64
100.9
124.2
147.5
170.8
194.1
26W21132.5-2.5-1.85%137.513041.653.593.43.46
76.51
99.46
122.4
145.4
168.3
191.3
26W20135-3.5-2.53%139.5134.541.653.73.573.58
75.37
97.99
120.6
143.2
165.8
188.4
26W19138.5+1.5+1.09%140135.541.653.773.653.73
74.24
96.51
118.8
141.1
163.3
185.6
26W18137-3.5-2.49%140.513641.653.843.723.75
73.11
95.04
117
138.9
160.8
182.8
26W17140.5+4+2.93%14113741.653.923.813.9
71.98
93.57
115.2
136.8
158.3
179.9
26W16136.5+6.5+5%137131.541.653.873.713.85
70.84
92.1
113.4
134.6
155.9
177.1
26W15130+1.5+1.17%131.512841.653.773.673.73
69.71
90.63
111.5
132.5
153.4
174.3
26W14128.5+0.5+0.39%130126.534.293.793.693.75
68.58
89.15
109.7
130.3
150.9
171.4
26W13128-1.5-1.16%131.512834.293.853.753.75
68.24
88.72
109.2
129.7
150.1
170.6
26W12129.5+0.5+0.39%132127.534.293.893.763.81
67.91
88.28
108.7
129
149.4
169.8
26W11129-2.5-1.9%13212234.293.913.613.82
67.57
87.84
108.1
128.4
148.7
168.9
26W10131.5-0.5-0.38%134129.534.293.993.853.91
67.23
87.4
107.6
127.7
147.9
168.1
26W09132+3.5+2.72%13212834.293.953.833.95
66.9
86.97
107
127.1
147.2
167.2
26W07128.5+7.5+6.2%133.511734.294.013.523.86
66.56
86.53
106.5
126.5
146.4
166.4
26W06121+0.5+0.41%121.5119.534.293.673.613.65
66.22
86.09
106
125.8
145.7
165.6
26W05120.5-0.5-0.41%121.511834.293.693.583.66
65.89
85.65
105.4
125.2
145
164.7
26W04121+1+0.83%121118.534.293.693.623.69
65.55
85.22
104.9
124.5
144.2
163.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W03120+2+1.69%120.511734.293.73.593.68
65.21
84.78
104.3
123.9
143.5
163
26W02118-0.5-0.42%122113.534.293.763.53.64
64.88
84.34
103.8
123.3
142.7
162.2
26W01118.5+1+0.85%12111832.273.753.663.67
64.54
83.9
103.3
122.6
142
161.4
25W52117.5-1.5-1.26%120.511732.273.743.633.64
64.5
83.85
103.2
122.6
141.9
161.3
25W5111900%12011532.273.723.573.69
64.46
83.8
103.1
122.5
141.8
161.2
25W50119+5.5+4.85%12011432.273.733.543.69
64.42
83.75
103.1
122.4
141.7
161.1
25W49113.5+2.5+2.25%11811032.273.673.423.53
64.39
83.7
103
122.3
141.6
161
25W48111+8+7.77%11110232.273.453.173.45
64.35
83.65
103
122.3
141.6
160.9
25W47103+0.5+0.49%10499.132.273.233.083.2
64.31
83.6
102.9
122.2
141.5
160.8
25W46102.5-2-1.91%105.5100.532.273.283.133.19
64.27
83.55
102.8
122.1
141.4
160.7
25W45104.5-6-5.43%112.510432.273.53.243.25
64.23
83.5
102.8
122
141.3
160.6
25W44110.5-3-2.64%116.5109.532.273.633.413.44
64.19
83.45
102.7
122
141.2
160.5
25W43113.5-0.5-0.44%116.5113.532.273.633.543.54
64.16
83.4
102.6
121.9
141.1
160.4
25W4211400%118.511232.273.73.493.56
64.12
83.35
102.6
121.8
141.1
160.3
25W41114-1-0.87%11511432.273.593.563.56
64.08
83.3
102.5
121.7
141
160.2
25W4011500%116.5112.532.023.643.513.59
64.04
83.25
102.5
121.7
140.9
160.1
25W39115-1.5-1.29%12011532.023.763.613.61
63.78
82.92
102.1
121.2
140.3
159.5
25W38116.5-1-0.85%11811632.023.713.653.67
63.53
82.59
101.6
120.7
139.8
158.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W37117.5+0.5+0.43%120.5116.532.023.813.683.71
63.27
82.26
101.2
120.2
139.2
158.2
25W36117-3-2.5%120.511732.023.823.713.71
63.02
81.92
100.8
119.7
138.6
157.5
25W35120+0.5+0.42%121119.532.023.863.813.82
62.76
81.59
100.4
119.2
138.1
156.9
25W34119.5-1-0.83%121118.532.023.873.793.82
62.51
81.26
100
118.8
137.5
156.3
25W33120.500%12112032.023.893.863.87
62.25
80.93
99.6
118.3
137
155.6
25W32120.500%12212032.023.943.873.89
62
80.6
99.2
117.8
136.4
155
25W31120.5-1.5-1.23%121.512032.023.943.893.9
61.74
80.26
98.79
117.3
135.8
154.4
25W3012200%12212032.023.973.93.97
61.49
79.93
98.38
116.8
135.3
153.7
25W29122+1+0.83%122.512032.0243.923.98
61.23
79.6
97.97
116.3
134.7
153.1
25W28121-4.5-3.59%125.512032.024.123.943.97
60.98
79.27
97.56
115.9
134.1
152.4
25W27125.5-1.5-1.18%12812430.364.224.084.13
60.72
78.94
97.15
115.4
133.6
151.8
25W26127+5+4.1%12812030.364.23.934.16
61.02
79.33
97.63
115.9
134.2
152.6
25W2512200%123.5117.530.364.033.833.98
61.32
79.72
98.12
116.5
134.9
153.3
25W24122-2.5-2.01%128.512030.364.173.893.96
61.62
80.11
98.6
117.1
135.6
154.1
25W23124.5-0.5-0.4%128123.530.364.133.994.02
61.93
80.5
99.08
117.7
136.2
154.8
25W22125-2-1.57%12812530.364.114.024.02
62.23
80.9
99.56
118.2
136.9
155.6
25W21127+1+0.79%12712630.364.064.034.06
62.53
81.29
100
118.8
137.6
156.3
25W20126+1.5+1.2%127.512630.364.064.014.01
62.83
81.68
100.5
119.4
138.2
157.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W19124.5-1-0.8%127.5123.530.364.043.913.94
63.13
82.07
101
120
138.9
157.8
25W18125.5+3+2.45%126.5123.530.363.993.893.96
63.43
82.46
101.5
120.5
139.6
158.6
25W17122.5-4.5-3.54%128122.530.364.023.843.84
63.74
82.86
102
121.1
140.2
159.3
25W16127-1.5-1.17%130.5124.530.364.083.893.97
64.04
83.25
102.5
121.7
140.9
160.1
25W15128.5-1.5-1.15%129.511730.364.033.643.99
64.34
83.64
102.9
122.2
141.5
160.8
25W14130-1.5-1.14%132.512732.324.13.934.02
64.64
84.03
103.4
122.8
142.2
161.6
25W13131.5+1+0.77%13312932.324.1244.08
64.5
83.86
103.2
122.6
141.9
161.3
25W12130.5+1+0.77%134128.532.324.163.994.05
64.37
83.68
103
122.3
141.6
160.9
25W11129.5-3.5-2.63%13212832.324.113.994.03
64.24
83.51
102.8
122
141.3
160.6
25W10133-2-1.48%133132.532.324.154.134.15
64.1
83.33
102.6
121.8
141
160.2
25W0913500%13613332.324.254.164.22
63.96
83.15
102.3
121.5
140.7
159.9
25W08135+3+2.27%135.5129.532.324.254.064.23
63.83
82.98
102.1
121.3
140.4
159.6
25W07132+5.5+4.35%134127.532.324.2144.14
63.7
82.8
101.9
121
140.1
159.2
25W06126.5-3.5-2.69%13012632.324.093.963.98
63.56
82.63
101.7
120.8
139.8
158.9
25W04130+4.5+3.59%13212632.324.163.974.1
63.42
82.45
101.5
120.5
139.5
158.6
25W03125.5+0.5+0.4%128.5123.532.324.063.93.97
63.29
82.28
101.3
120.3
139.2
158.2
25W02125-3-2.34%12912532.324.093.963.96
63.16
82.1
101
120
138.9
157.9
25W01128+1.5+1.19%130.512731.514.144.034.06
63.02
81.93
100.8
119.7
138.6
157.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W52126.5+1.5+1.2%133126.531.514.244.044.04
62.69
81.5
100.3
119.1
137.9
156.7
24W51125-4-3.1%129.512531.514.154.014.01
62.36
81.07
99.78
118.5
137.2
155.9
24W50129+0.5+0.39%129125.531.514.164.054.16
62.03
80.64
99.25
117.9
136.5
155.1
24W49128.5+3+2.39%128.5126.531.514.174.14.17
61.7
80.21
98.72
117.2
135.7
154.3
24W48125.5-1-0.79%128123.531.514.174.024.09
61.37
79.79
98.2
116.6
135
153.4
24W47126.5-2.5-1.94%129.5125.531.514.244.114.14
61.04
79.36
97.67
116
134.3
152.6
24W4612900%13112631.514.324.154.25
60.72
78.93
97.14
115.4
133.6
151.8
24W45129+4+3.2%131.512431.514.364.114.27
60.39
78.5
96.62
114.7
132.8
151
24W44125-6.5-4.94%13112431.514.364.134.16
60.06
78.07
96.09
114.1
132.1
150.1
24W43131.500%135129.531.514.524.344.4
59.73
77.65
95.56
113.5
131.4
149.3
24W42131.5-0.5-0.38%13312831.514.484.314.43
59.4
77.22
95.04
112.9
130.7
148.5
24W41132-2-1.49%135.513231.514.594.474.47
59.07
76.79
94.51
112.2
130
147.7
24W40134-1.5-1.11%13613429.374.634.564.56
58.74
76.36
93.98
111.6
129.2
146.8
24W39135.5-10.5-7.19%148133.529.375.044.544.61
58.78
76.41
94.04
111.7
129.3
146.9
24W38146+2+1.39%15214229.375.174.834.97
58.81
76.45
94.1
111.7
129.4
147
24W37144-4-2.7%15014129.375.14.794.89
58.85
76.5
94.16
111.8
129.5
147.1
24W36148+0.5+0.34%15814329.375.374.865.03
58.88
76.55
94.21
111.9
129.5
147.2
24W35147.5-1.5-1.01%14914329.375.064.855.01
58.92
76.59
94.27
111.9
129.6
147.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W34149+14+10.4%15013229.375.094.485.05
58.95
76.64
94.33
112
129.7
147.4
24W33135-1-0.74%136134.529.374.614.564.58
58.99
76.69
94.38
112.1
129.8
147.5
24W32136+2+1.49%13613329.374.614.514.61
59.03
76.73
94.44
112.1
129.9
147.6
24W31134+4+3.08%135.5129.529.374.594.394.54
59.06
76.78
94.5
112.2
129.9
147.7
24W30130+1.5+1.17%13212829.374.474.334.4
59.1
76.83
94.56
112.3
130
147.7
24W29128.5+1+0.78%130.5126.529.374.414.284.35
59.13
76.87
94.61
112.4
130.1
147.8
24W28127.5-2-1.54%129.512729.374.384.294.31
59.17
76.92
94.67
112.4
130.2
147.9
24W27129.5+6+4.86%135120.529.374.564.074.37
59.2
76.97
94.73
112.5
130.2
148
24W26123.5-2-1.59%12812029.624.324.054.17
59.24
77.01
94.78
112.6
130.3
148.1
24W25125.5+3+2.45%126122.529.624.244.124.22
59.48
77.32
95.16
113
130.8
148.7
24W24122.5-4.5-3.54%12712229.624.254.094.1
59.71
77.63
95.54
113.5
131.4
149.3
24W23127-0.5-0.39%127.512729.624.254.244.24
59.95
77.94
95.92
113.9
131.9
149.9
24W22127.5-0.5-0.39%128125.529.624.254.174.24
60.19
78.24
96.3
114.4
132.4
150.5
24W21128+6+4.92%128123.529.624.244.094.24
60.42
78.55
96.68
114.8
132.9
151.1
24W20122+3.5+2.95%123.5118.529.624.073.914.02
60.66
78.86
97.06
115.3
133.5
151.7
24W19118.5+1.5+1.28%119.5118.529.623.923.893.89
60.9
79.17
97.44
115.7
134
152.2
24W18117-3-2.5%119.511729.623.913.833.83
61.14
79.48
97.82
116.2
134.5
152.8
24W17120-0.5-0.41%120.511729.623.933.813.91
61.37
79.78
98.2
116.6
135
153.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W16120.5+0.5+0.42%120.511929.623.913.863.91
61.61
80.09
98.57
117.1
135.5
154
24W15120-2-1.64%12111929.623.913.853.88
61.85
80.4
98.95
117.5
136.1
154.6
24W14122+1.5+1.24%122116.529.623.933.753.93
62.08
80.71
99.33
118
136.6
155.2
24W13120.5+3.5+2.99%121.511831.163.93.793.87
62.32
81.02
99.71
118.4
137.1
155.8
24W12117+1+0.86%11811531.163.833.733.8
61.6
80.09
98.57
117
135.5
154
24W11116+1+0.87%11711531.163.843.783.81
60.89
79.16
97.42
115.7
134
152.2
24W10115+2.5+2.22%120110.531.163.993.673.82
60.17
78.23
96.28
114.3
132.4
150.4
24W09112.5-1.5-1.32%116.5110.531.163.923.723.78
59.46
77.3
95.13
113
130.8
148.6
24W08114-2.5-2.15%117.511331.1643.853.88
58.74
76.37
93.99
111.6
129.2
146.9
24W07116.5-1-0.85%118116.531.164.074.024.02
58.03
75.44
92.84
110.3
127.7
145.1
24W06117.5+0.5+0.43%118.511531.164.144.014.1
57.31
74.51
91.7
108.9
126.1
143.3
24W05117+1+0.86%117114.531.164.134.054.13
56.6
73.58
90.56
107.5
124.5
141.5
24W04116+1+0.87%11611531.164.154.124.15
55.88
72.65
89.41
106.2
122.9
139.7
24W03115-3-2.54%117.511431.164.264.134.17
55.17
71.72
88.27
104.8
121.4
137.9
24W02118+1+0.85%118.511531.164.354.224.33
54.45
70.79
87.12
103.5
119.8
136.1
24W01117-2.5-2.09%119.511631.164.454.324.35
53.74
69.86
85.98
102.1
118.2
134.3
23W52119.500%12011826.514.534.454.51
53.02
68.93
84.83
100.7
116.6
132.6
23W51119.5-2.5-2.05%12211526.514.574.34.47
53.45
69.48
85.51
101.5
117.6
133.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W50122+6+5.17%12211526.514.534.274.53
53.87
70.03
86.2
102.4
118.5
134.7
23W49116-4-3.33%120113.526.514.424.184.27
54.3
70.59
86.88
103.2
119.5
135.7
23W48120-1.5-1.23%12112026.514.424.394.39
54.72
71.14
87.56
104
120.4
136.8
23W47121.5-1-0.82%12312026.514.464.354.41
55.15
71.7
88.24
104.8
121.3
137.9
23W46122.5+1.5+1.24%122.5120.526.514.414.344.41
55.58
72.25
88.92
105.6
122.3
138.9
23W45121-1-0.82%12212126.514.364.324.32
56
72.8
89.6
106.4
123.2
140
23W44122-3-2.4%12912026.514.574.254.32
56.43
73.36
90.29
107.2
124.1
141.1
23W43125+3+2.46%12712326.514.474.334.4
56.86
73.91
90.97
108
125.1
142.1
23W42122-2.5-2.01%124.512226.514.354.264.26
57.28
74.47
91.65
108.8
126
143.2
23W41124.5-0.5-0.4%12512426.514.334.34.31
57.71
75.02
92.33
109.6
127
144.3
23W40125+4.5+3.73%12512226.514.34.24.3
58.13
75.57
93.01
110.5
127.9
145.3
23W39120.5-1.5-1.23%125120.529.284.274.124.12
58.56
76.13
93.7
111.3
128.8
146.4
23W38122+4+3.39%125117.529.284.284.034.18
58.37
75.88
93.39
110.9
128.4
145.9
23W37118+2+1.72%118115.529.284.063.974.06
58.18
75.64
93.09
110.5
128
145.5
23W36116-1-0.85%11711629.284.0444
57.99
75.39
92.79
110.2
127.6
145
23W35117-4.5-3.7%121.511729.284.24.054.05
57.8
75.14
92.48
109.8
127.2
144.5
23W34121.5-1-0.82%123121.529.284.274.224.22
57.61
74.9
92.18
109.5
126.8
144
23W33122.500%123.5122.529.284.34.274.27
57.42
74.65
91.88
109.1
126.3
143.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W32122.500%123.512229.284.324.264.28
57.24
74.41
91.58
108.7
125.9
143.1
23W31122.5-0.5-0.41%123.5122.529.284.334.294.29
57.05
74.16
91.27
108.4
125.5
142.6
23W3012300%123.5122.529.284.344.314.33
56.86
73.91
90.97
108
125.1
142.1
23W29123-0.5-0.4%12412129.284.384.274.34
56.67
73.67
90.67
107.7
124.7
141.7
23W28123.5-1-0.8%124122.529.284.394.344.37
56.48
73.42
90.37
107.3
124.3
141.2
23W27124.5+0.5+0.4%125.512329.284.464.374.42
56.29
73.18
90.06
106.9
123.8
140.7
23W26124-3-2.36%12612428.054.494.424.42
56.1
72.93
89.76
106.6
123.4
140.2
23W25127+3+2.42%12712428.054.524.424.52
56.17
73.02
89.87
106.7
123.6
140.4
23W24124-1-0.8%126122.528.054.484.364.41
56.24
73.11
89.98
106.9
123.7
140.6
23W23125-1.5-1.19%12712428.054.514.44.44
56.31
73.2
90.09
107
123.9
140.8
23W22126.5-3-2.32%128125.528.054.544.454.49
56.38
73.29
90.2
107.1
124
140.9
23W21129.5-0.5-0.38%130127.528.054.614.524.59
56.45
73.38
90.31
107.2
124.2
141.1
23W2013000%132126.528.054.674.484.6
56.52
73.47
90.42
107.4
124.3
141.3
23W19130+2+1.56%13012828.054.594.524.59
56.58
73.56
90.54
107.5
124.5
141.5
23W18128-1-0.78%129126.528.054.554.474.52
56.65
73.65
90.65
107.6
124.6
141.6
23W17129+0.5+0.39%129.512828.054.574.514.55
56.72
73.74
90.76
107.8
124.8
141.8
23W16128.5+0.5+0.39%128.5127.528.054.534.494.53
56.79
73.83
90.87
107.9
124.9
142
23W1512800%129127.528.054.544.484.5
56.86
73.92
90.98
108
125.1
142.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1412800%129126.528.054.534.444.5
56.93
74.01
91.09
108.2
125.2
142.3
23W13128-3-2.29%131.512828.54.614.494.49
57
74.1
91.2
108.3
125.4
142.5
23W12131+4+3.15%13212828.54.644.54.6
56.92
73.99
91.07
108.1
125.2
142.3
23W11127+1+0.79%127120.528.54.474.244.47
56.83
73.88
90.93
108
125
142.1
23W10126-1.5-1.18%127.512528.54.494.414.44
56.75
73.78
90.8
107.8
124.8
141.9
23W09127.5-0.5-0.39%127.512628.54.54.454.5
56.67
73.67
90.67
107.7
124.7
141.7
23W08128+0.5+0.39%128.512628.54.544.454.52
56.58
73.56
90.53
107.5
124.5
141.5
23W07127.5-2-1.54%129.512728.54.584.54.51
56.5
73.45
90.4
107.4
124.3
141.2
23W06129.5+0.5+0.39%129.5127.528.54.594.524.59
56.42
73.34
90.27
107.2
124.1
141
23W05129-0.5-0.39%131128.528.54.654.564.58
56.33
73.23
90.13
107
123.9
140.8
23W03129.500%130.5129.528.54.644.64.6
56.25
73.12
90
106.9
123.8
140.6
23W02129.5+1+0.78%130.512928.54.654.594.61
56.17
73.02
89.87
106.7
123.6
140.4
23W01128.5-1-0.77%130.512728.54.654.534.58
56.08
72.91
89.73
106.6
123.4
140.2
22W53129.5-1-0.77%131.5127284.74.544.62
56
72.8
89.6
106.4
123.2
140
22W52130.5+2.5+1.95%131.5128284.724.594.68
55.73
72.44
89.16
105.9
122.6
139.3
22W51128-1-0.78%131.5128284.744.624.62
55.45
72.09
88.72
105.4
122
138.6
22W50129-0.5-0.39%130.5128284.734.644.68
55.18
71.73
88.29
104.8
121.4
137.9
22W49129.5-1-0.77%132126.5284.814.614.72
54.9
71.38
87.85
104.3
120.8
137.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W48130.5+0.5+0.38%133130284.874.764.78
54.63
71.02
87.41
103.8
120.2
136.6
22W47130-1-0.76%134129.5284.934.764.78
54.36
70.66
86.97
103.3
119.6
135.9
22W46131+2+1.55%132.5131284.94.844.84
54.08
70.31
86.53
102.8
119
135.2
22W45129-7-5.15%135128285.024.764.79
53.81
69.95
86.09
102.2
118.4
134.5
22W44136+13+10.6%136.5123285.14.65.08
53.54
69.6
85.66
101.7
117.8
133.8
22W43123-7.5-5.75%130122284.884.584.62
53.26
69.24
85.22
101.2
117.2
133.2
22W42130.5-5-3.69%134127285.064.794.93
52.99
68.88
84.78
100.7
116.6
132.5
22W41135.5-1-0.73%143135285.435.125.14
52.71
68.53
84.34
100.2
116
131.8
22W40136.5+3+2.25%14013126.225.3455.21
52.44
68.17
83.9
99.64
115.4
131.1
22W39133.5+1+0.75%136.513126.225.235.025.12
52.2
67.86
83.52
99.17
114.8
130.5
22W38132.500%132.513026.225.155.1
51.95
67.54
83.13
98.71
114.3
129.9
22W37132.5-1.5-1.12%133127.526.225.144.935.12
51.71
67.22
82.74
98.25
113.8
129.3
22W36134-1.5-1.11%135.513326.225.275.175.21
51.47
66.91
82.35
97.79
113.2
128.7
22W35135.5+1.5+1.12%136.513326.225.335.195.29
51.22
66.59
81.96
97.33
112.7
128.1
22W34134-0.5-0.37%135132.526.225.35.25.26
50.98
66.28
81.57
96.86
112.2
127.5
22W33134.5+3.5+2.67%135.5131.526.225.345.185.3
50.74
65.96
81.18
96.4
111.6
126.8
22W32131-1-0.76%133.512926.225.295.115.19
50.5
65.64
80.79
95.94
111.1
126.2
22W31132-1-0.75%13512726.225.375.055.25
50.25
65.33
80.4
95.48
110.6
125.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W30133-21.5-13.9%15713126.226.285.245.32
50.01
65.01
80.01
95.02
110
125
22W29154.5+9.5+6.55%156145.526.226.275.856.21
49.77
64.7
79.63
94.56
109.5
124.4
22W28145-8-5.23%17614526.227.115.865.86
49.52
64.38
79.24
94.09
109
123.8
22W27153+18+13.3%15513324.646.295.46.21
49.28
64.06
78.85
93.63
108.4
123.2
22W26135+11+8.87%13912324.645.675.025.51
49.01
63.72
78.42
93.12
107.8
122.5
22W25124-2.5-1.98%12712324.645.215.055.09
48.74
63.37
77.99
92.61
107.2
121.9
22W24126.5+7.5+6.3%128119.524.645.284.935.22
48.48
63.02
77.56
92.11
106.6
121.2
22W23119-2.5-2.06%123118.524.645.14.924.94
48.21
62.67
77.13
91.6
106.1
120.5
22W22121.5+5.5+4.74%127115.524.645.34.825.07
47.94
62.32
76.71
91.09
105.5
119.9
22W21116+6+5.45%116.5109.524.644.894.594.87
47.67
61.98
76.28
90.58
104.9
119.2
22W20110-3-2.65%112101.524.644.734.284.64
47.41
61.63
75.85
90.07
104.3
118.5
22W19113-1-0.88%11611224.644.924.754.79
47.14
61.28
75.42
89.56
103.7
117.8
22W18114-2-1.72%117.5111.524.645.014.764.86
46.87
60.93
74.99
89.05
103.1
117.2
22W17116+4.5+4.04%121.511224.645.214.814.98
46.6
60.58
74.56
88.55
102.5
116.5
22W16111.500%124.5101.524.645.374.384.81
46.34
60.24
74.14
88.04
101.9
115.8
22W15111.5+17+18%111.595.524.644.844.154.84
46.07
59.89
73.71
87.53
101.3
115.2
22W1494.5+3.2+3.5%95.591.722.94.1744.13
45.8
59.54
73.28
87.02
100.8
114.5
22W1391.3+1.2+1.33%92.59022.943.893.95
46.22
60.08
73.95
87.81
101.7
115.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1290.1+1.1+1.24%92.58822.93.973.773.86
46.64
60.63
74.62
88.61
102.6
116.6
22W118900%9187.222.93.873.713.78
47.06
61.17
75.29
89.4
103.5
117.6
22W1089+2.3+2.65%90.286.722.93.83.653.75
47.47
61.72
75.96
90.2
104.4
118.7
22W0986.7-2.3-2.58%89.986.722.93.753.623.62
47.89
62.26
76.63
90.99
105.4
119.7
22W0889-0.4-0.45%9186.122.93.773.563.68
48.31
62.8
77.3
91.79
106.3
120.8
22W0789.4+4.2+4.93%91.585.722.93.763.523.67
48.73
63.35
77.97
92.58
107.2
121.8
22W0585.2+1.5+1.79%85.483.122.93.483.383.47
49.15
63.89
78.63
93.38
108.1
122.9
22W0483.7+3.5+4.36%84.780.122.93.423.233.38
49.56
64.43
79.3
94.17
109
123.9
22W0380.2+0.1+0.12%8179.522.93.243.183.21
49.98
64.98
79.97
94.97
110
125
22W0280.100%80.579.822.93.193.173.18
50.4
65.52
80.64
95.76
110.9
126
22W0180.1+1.2+1.52%81.278.125.413.23.073.15
50.82
66.07
81.31
96.56
111.8
127
21W5278.9-0.8-1%807825.413.13.023.06
51.61
67.1
82.58
98.07
113.6
129
21W5179.7-2.2-2.69%82.679.525.413.153.033.04
52.41
68.13
83.85
99.57
115.3
131
21W5081.9+2+2.5%82.279.825.413.0933.08
53.2
69.16
85.12
101.1
117
133
21W4979.9-2.7-3.27%81.87825.413.032.892.96
54
70.19
86.39
102.6
118.8
135
21W4882.6-1.4-1.67%83.981.825.413.062.993.02
54.79
71.23
87.66
104.1
120.5
137
21W4784-1.2-1.41%8883.625.413.173.013.02
55.58
72.26
88.93
105.6
122.3
139
21W4685.2+0.1+0.12%86.582.525.413.072.933.02
56.38
73.29
90.2
107.1
124
140.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.11)		最低
PBR
(2.31)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4585.1-3.6-4.06%90.478.625.413.162.752.98
57.17
74.32
91.47
108.6
125.8
142.9
21W4488.7+4.1+4.85%978525.413.352.933.06
57.96
75.35
92.74
110.1
127.5
144.9
21W4384.6+4.1+5.09%85.98125.412.922.762.88
58.76
76.39
94.01
111.6
129.3
146.9
21W4280.5+0.9+1.13%81.277.725.412.732.612.7
59.55
77.42
95.28
113.1
131
148.9
21W4179.6+3.8+5.01%84.274.525.412.792.472.64
60.35
78.45
96.55
114.7
132.8
150.9