≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6657 華安 / 本淨比河流圖(周)

6657 華安

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.632.7-0.1-0.31%3.36%33.233.232.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
63205.5萬69915股/筆32.574.02N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98318.2萬941.04張/筆32.58+0.25 (+0.77%)

連續漲跌: 首日下跌  ( -0.1元 / -0.31%)

財報評分: 最新52分 / 平均51分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 源華智醫完成2.7億元現金增資 優先投入AI研發量能與技術拓展 (Anue鉅亨 09/22 16:59)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 華安股東參與源華智醫股份有限公司現金增資股款催繳公告 (公告訊息 09/08 15:41)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 華安擬辦理現增3億元 推進兩大新藥臨床及商化授權 (Anue鉅亨 09/04 16:23)

• 華安董事會通過辦理現金增資發行新股 (公告訊息 09/04 14:57)

• 華安申請之治療糖尿病潰瘍方法「Use of adenine in preparation of drug for treating diabetic ulcers」通過美國國家階段發明專利核准 (公告訊息 08/10 16:09)

• 華安董事會決議部分放棄參與子公司源華智醫股份有限公司2026年現金增資 (公告訊息 08/07 16:12)

• 華安董事會通過2026年第二季財務報告 (公告訊息 08/07 16:08)

• 華安與田邊製藥台灣子公司台灣田邊製藥股份有限公司簽訂合作開發合約。 (公告訊息 08/06 15:37)

• 華安子公司與瑞士Medvisis簽署合作備忘錄 共同推動AI開發藥物 (Anue鉅亨 07/30 19:07)

• 華安2026年第二季財務報告董事會召開日期 (公告訊息 07/30 16:40)

• 華安研發中新藥ENERGI-F705PD巴金森氏症口服藥向美國FDA申請人體二期臨床試驗案接獲通知。 (公告訊息 07/27 16:58)

• 〈亞洲生技大展〉華安旗下源華智醫AI藥物研發接軌國際 開啟AI藥物開發新藍海 (Anue鉅亨 07/16 15:18)

• 華安與子公司源華智醫股份有限公司簽訂技術與專利申請權讓與合約 (公告訊息 07/08 17:51)

• 華安接獲CRO機構通知，華安研發中新藥ENERGI-F705PD 巴金森氏症口服藥，向美國食品藥物管理局(FDA) 申請執行人體二期臨床試驗(IND) (公告訊息 06/26 17:24)

6657 華安 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W4032.6-0.2-0.61%33.3328.114.113.954.02
24.33
32.44
40.55
48.66
56.77
64.88
26W3932.8-0.85-2.53%33.931.858.114.183.934.04
24.33
32.44
40.55
48.66
56.77
64.88
26W3833.65-1.95-5.48%3633.28.114.444.094.15
24.33
32.44
40.55
48.66
56.77
64.88
26W3735.6+5.6+18.7%3929.98.114.813.694.39
24.33
32.44
40.55
48.66
56.77
64.88
26W3630-0.3-0.99%31.229.98.113.853.693.7
24.33
32.44
40.55
48.66
56.77
64.88
26W3530.3-0.3-0.98%30.9529.28.113.823.63.74
24.33
32.44
40.55
48.66
56.77
64.88
26W3430.6-0.05-0.16%3129.58.113.823.643.77
24.33
32.44
40.55
48.66
56.77
64.88
26W3330.65-0.55-1.76%31.9528.358.113.943.53.78
24.33
32.44
40.55
48.66
56.77
64.88
26W3231.2+0.9+2.97%31.5529.48.113.893.633.85
24.33
32.44
40.55
48.66
56.77
64.88
26W3130.3-3.7-10.9%33.8298.114.173.583.74
24.33
32.44
40.55
48.66
56.77
64.88
26W3034+0.05+0.15%36.533.58.114.54.134.19
24.33
32.44
40.55
48.66
56.77
64.88
26W2933.95-1.35-3.82%36338.114.444.074.19
24.33
32.44
40.55
48.66
56.77
64.88
26W2835.3-1.85-4.98%37.9535.38.114.684.354.35
24.33
32.44
40.55
48.66
56.77
64.88
26W2737.15+2.25+6.45%37.434.98.114.614.34.58
24.33
32.44
40.55
48.66
56.77
64.88
26W2634.9-1.7-4.64%37.3534.88.114.544.234.24
24.69
32.92
41.15
49.38
57.6
65.83
26W2536.6+2.1+6.09%37.433.78.114.484.044.38
25.05
33.39
41.74
50.09
58.44
66.79
26W2434.5-4.2-10.9%37.8531.58.114.473.724.07
25.4
33.87
42.34
50.81
59.27
67.74
26W2338.7+0.1+0.26%41.235.68.114.84.154.51
25.76
34.35
42.93
51.52
60.11
68.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W2238.6-1.75-4.34%40.2538.18.114.624.384.43
26.12
34.82
43.53
52.24
60.94
69.65
26W2140.35+1.3+3.33%41.0538.68.114.654.374.57
26.48
35.3
44.13
52.95
61.78
70.6
26W2039.05-1.95-4.76%4138.78.114.584.334.37
26.83
35.78
44.72
53.67
62.61
71.56
26W1941-1.05-2.5%43.340.258.114.784.444.52
27.19
36.26
45.32
54.38
63.45
72.51
26W1842.05-0.05-0.12%43.65418.114.754.464.58
27.55
36.73
45.92
55.1
64.28
73.46
26W1742.1-4.1-8.87%45.8541.98.114.934.54.53
27.91
37.21
46.51
55.81
65.12
74.42
26W1646.2+4.55+10.9%49.6541.48.115.274.394.9
28.26
37.69
47.11
56.53
65.95
75.37
26W1541.65+0.95+2.33%43.240.68.114.534.264.37
28.62
38.16
47.7
57.24
66.79
76.33
26W1440.7-2.35-5.46%43.0540.69.664.464.24.21
28.98
38.64
48.3
57.96
67.62
77.28
26W1343.05-2.6-5.7%46.242.89.664.764.414.44
29.11
38.82
48.52
58.23
67.93
77.63
26W1245.65-2.3-4.8%49.4545.359.665.074.654.68
29.24
38.99
48.74
58.49
68.24
77.99
26W1147.95+0.85+1.8%49.35449.665.044.494.9
29.38
39.17
48.96
58.76
68.55
78.34
26W1047.1-0.6-1.26%51.746.159.665.264.694.79
29.51
39.35
49.18
59.02
68.86
78.69
26W0947.7+0.7+1.49%49.3547.19.664.994.774.83
29.64
39.52
49.4
59.28
69.17
79.05
26W0747+0.55+1.18%47.6459.664.84.534.74
29.78
39.7
49.62
59.55
69.48
79.4
26W0646.45-4.65-9.1%51.645.259.665.184.544.66
29.91
39.88
49.85
59.82
69.78
79.75
26W0551.1+2.6+5.36%59.750.59.665.965.045.1
30.04
40.05
50.07
60.08
70.09
80.11
26W0448.5+5.5+12.8%49.3449.664.94.374.82
30.17
40.23
50.29
60.34
70.4
80.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W0343+1.15+2.75%45.440.859.664.494.044.26
30.3
40.41
50.51
60.61
70.71
80.81
26W0241.85+0.8+1.95%42.7539.759.664.213.924.12
30.44
40.58
50.73
60.87
71.02
81.17
26W0141.05-0.9-2.15%4340.8510.194.224.014.03
30.57
40.76
50.95
61.14
71.33
81.52
25W5241.95-1.05-2.44%44.3541.3510.194.324.034.09
30.8
41.07
51.33
61.6
71.87
82.14
25W5143+1.3+3.12%43.840.9510.194.233.964.16
31.03
41.38
51.72
62.06
72.41
82.75
25W5041.7-2.55-5.76%44.7541.610.194.293.994
31.26
41.68
52.1
62.52
72.95
83.37
25W4944.25-1.15-2.53%45.543.6510.194.334.164.22
31.49
41.99
52.49
62.99
73.48
83.98
25W4845.4+2.45+5.7%47.743.2510.194.514.094.29
31.72
42.3
52.87
63.45
74.02
84.6
25W4742.95+1.4+3.37%44.54110.194.183.854.03
31.95
42.61
53.26
63.91
74.56
85.21
25W4641.55-1.55-3.6%42.9540.510.1943.783.87
32.19
42.91
53.64
64.37
75.1
85.83
25W4543.1-2-4.43%46.54310.194.33.983.99
32.42
43.22
54.03
64.83
75.64
86.44
25W4445.1-3.95-8.05%50.444.310.194.634.074.14
32.65
43.53
54.41
65.29
76.18
87.06
25W4349.05-1.45-2.87%52.84910.194.824.474.48
32.88
43.84
54.8
65.76
76.71
87.67
25W4250.5-0.8-1.56%53.848.410.194.874.394.58
33.11
44.14
55.18
66.22
77.25
88.29
25W4151.3-0.8-1.54%52.350.810.194.714.574.62
33.34
44.45
55.57
66.68
77.79
88.9
25W4052.1-0.8-1.51%53.85211.194.814.654.66
33.57
44.76
55.95
67.14
78.33
89.52
25W3952.9+0.3+0.57%54.45111.194.854.544.71
33.68
44.91
56.14
67.37
78.59
89.82
25W3852.6-1-1.87%58.252.611.195.174.674.67
33.8
45.06
56.33
67.59
78.86
90.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W3753.6-2.7-4.8%56.852.911.195.034.684.74
33.91
45.21
56.52
67.82
79.12
90.42
25W3656.3+0.3+0.54%57.755.211.195.094.874.96
34.02
45.36
56.7
68.04
79.39
90.73
25W3556-3.6-6.04%62.955.811.195.534.94.92
34.14
45.51
56.89
68.27
79.65
91.03
25W3459.6-0.3-0.5%61.958.511.195.425.125.22
34.25
45.66
57.08
68.5
79.91
91.33
25W3359.9+2.4+4.17%60.756.911.195.34.975.23
34.36
45.82
57.27
68.72
80.18
91.63
25W3257.5+1+1.77%59.35611.195.164.875
34.47
45.97
57.46
68.95
80.44
91.93
25W3156.5-4.1-6.77%64.85511.195.624.774.9
34.59
46.12
57.65
69.18
80.7
92.23
25W3060.6-2.1-3.35%63.659.811.195.55.175.24
34.7
46.27
57.83
69.4
80.97
92.54
25W2962.7+1.2+1.95%64.260.111.195.535.185.4
34.81
46.42
58.02
69.63
81.23
92.84
25W2861.5-3.2-4.95%6558.811.195.585.055.28
34.93
46.57
58.21
69.85
81.5
93.14
25W2764.7-5-7.17%70.864.511.686.065.525.54
35.04
46.72
58.4
70.08
81.76
93.44
25W2669.7+5+7.73%70.462.911.686.015.375.95
35.15
46.87
58.59
70.31
82.02
93.74
25W2564.7-2.8-4.15%69.563.211.685.915.385.5
35.27
47.02
58.78
70.53
82.29
94.04
25W2467.5+1.7+2.58%69.46311.685.885.345.72
35.38
47.17
58.97
70.76
82.55
94.34
25W2365.8-3.1-4.5%71.665.511.686.055.545.56
35.49
47.32
59.15
70.98
82.82
94.65
25W2268.9-2.4-3.37%73.368.411.686.185.765.81
35.61
47.47
59.34
71.21
83.08
94.95
25W2171.3-3.5-4.68%76.570.811.686.435.955.99
35.72
47.62
59.53
71.44
83.34
95.25
25W2074.8+15.2+25.5%76.559.811.686.45.016.26
35.83
47.78
59.72
71.66
83.61
95.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W1959.6-1-1.65%62.556.611.685.224.724.97
35.94
47.93
59.91
71.89
83.87
95.85
25W1860.6+1.8+3.06%62.25811.685.184.835.04
36.06
48.08
60.1
72.12
84.13
96.15
25W1758.8-0.7-1.18%59.554.711.684.934.544.88
36.17
48.23
60.28
72.34
84.4
96.46
25W1659.5+2.4+4.2%63.557.111.685.254.724.92
36.28
48.38
60.47
72.57
84.66
96.76
25W1557.1-12.2-17.6%62.452.311.685.144.314.71
36.4
48.53
60.66
72.79
84.93
97.06
25W1469.3-0.7-1%69.465.412.175.75.375.69
36.51
48.68
60.85
73.02
85.19
97.36
25W1370-5.2-6.91%76.469.612.176.45.835.87
35.8
47.73
59.66
71.59
83.52
95.45
25W1275.2+1.8+2.45%7872.812.176.676.236.43
35.08
46.77
58.47
70.16
81.85
93.55
25W1173.4-4.6-5.9%79.969.312.176.986.056.41
34.36
45.82
57.28
68.73
80.18
91.64
25W1078+8.2+11.7%85.666.612.177.635.946.95
33.65
44.87
56.08
67.3
78.52
89.73
25W0969.8+1.9+2.8%72.96712.176.646.16.36
32.94
43.91
54.89
65.87
76.85
87.83
25W0867.9+2.5+3.82%78.566.612.177.316.26.32
32.22
42.96
53.7
64.44
75.18
85.92
25W0765.4+8.4+14.7%65.455.612.176.235.296.23
31.51
42.01
52.51
63.01
73.51
84.01
25W0657+4.6+8.78%58.851.612.175.735.035.55
30.79
41.05
51.32
61.58
71.84
82.11
25W0452.4+2+3.97%5350.112.175.2955.23
30.08
40.1
50.12
60.15
70.18
80.2
25W0350.4-2.4-4.55%52.548.512.175.364.965.15
29.36
39.15
48.93
58.72
68.51
78.29
25W0252.8+0.8+1.54%555012.175.765.245.53
28.65
38.19
47.74
57.29
66.84
76.39
25W0152+1.2+2.36%52.649.559.315.655.325.59
27.93
37.24
46.55
55.86
65.17
74.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W5250.8-1.4-2.68%52.249.89.315.655.395.5
27.72
36.96
46.2
55.44
64.69
73.93
24W5152.2+0.1+0.19%54.151.29.315.95.585.69
27.51
36.69
45.86
55.03
64.2
73.37
24W5052.1-2.7-4.93%54.751.79.316.015.685.72
27.31
36.41
45.51
54.61
63.72
72.82
24W4954.8-1.7-3.01%59.553.19.316.595.886.07
27.1
36.13
45.17
54.2
63.23
72.26
24W4856.5+2.1+3.86%5854.49.316.476.076.3
26.89
35.86
44.82
53.78
62.75
71.71
24W4754.4+4.8+9.68%54.448.59.316.125.456.12
26.68
35.58
44.47
53.37
62.26
71.16
24W4649.6-1-1.98%50.6499.315.735.555.62
26.48
35.3
44.13
52.95
61.78
70.6
24W4550.6-0.4-0.78%51.5509.315.885.715.78
26.27
35.02
43.78
52.54
61.29
70.05
24W4451-0.6-1.16%52.150.49.3165.85.87
26.06
34.75
43.43
52.12
60.81
69.5
24W4351.6-0.7-1.34%5351.69.316.155.995.99
25.85
34.47
43.09
51.71
60.32
68.94
24W4252.3-0.6-1.13%54.2529.316.346.086.12
25.65
34.19
42.74
51.29
59.84
68.39
24W4152.9-1.8-3.29%55.551.89.316.556.116.24
25.44
33.92
42.4
50.88
59.35
67.83
24W4054.7+2.1+3.99%57.8538.416.876.36.5
25.23
33.64
42.05
50.46
58.87
67.28
24W3952.6+0.6+1.15%52.8518.416.226.016.2
25.47
33.96
42.45
50.94
59.43
67.92
24W3852+1.5+2.97%52.450.48.416.115.886.07
25.71
34.28
42.85
51.42
59.99
68.56
24W3750.5-1.4-2.7%51.950.48.4165.835.84
25.95
34.6
43.25
51.9
60.55
69.2
24W3651.9-0.6-1.14%53.750.38.416.155.765.95
26.19
34.92
43.65
52.38
61.11
69.84
24W3552.5+0.4+0.77%5351.38.416.025.825.96
26.43
35.24
44.05
52.86
61.67
70.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W3452.100%52.9518.415.955.745.86
26.67
35.56
44.45
53.34
62.23
71.12
24W3352.1+0.8+1.56%53.551.48.415.965.735.81
26.91
35.88
44.85
53.82
62.79
71.76
24W3251.3-1.2-2.29%52.945.98.415.855.075.67
27.15
36.2
45.25
54.3
63.35
72.4
24W3152.5-1.4-2.6%56.351.68.416.175.655.75
27.39
36.52
45.65
54.78
63.91
73.04
24W3053.9-1.5-2.71%56.553.38.416.135.795.85
27.63
36.84
46.05
55.26
64.47
73.68
24W2955.4+1.6+2.97%57.7548.416.215.815.96
27.87
37.16
46.45
55.74
65.03
74.32
24W2853.8-3-5.28%57.253.88.416.15.745.74
28.11
37.48
46.85
56.22
65.59
74.96
24W2756.8+0.8+1.43%58.155.98.416.155.926.01
28.35
37.8
47.25
56.7
66.15
75.6
24W2656-1.1-1.93%58.654.69.536.155.735.88
28.59
38.12
47.65
57.18
66.71
76.24
24W2557.1+6.3+12.4%61.950.19.536.465.235.96
28.73
38.3
47.88
57.45
67.03
76.6
24W2450.8-0.7-1.36%52.149.79.535.425.175.28
28.86
38.48
48.1
57.72
67.35
76.97
24W2351.5-1.1-2.09%53.2519.535.55.285.33
29
38.66
48.33
58
67.66
77.33
24W2252.6-1.1-2.05%5451.99.535.565.345.42
29.13
38.85
48.56
58.27
67.98
77.69
24W2153.7-1.8-3.24%5653.69.535.745.495.5
29.27
39.03
48.78
58.54
68.3
78.06
24W2055.5+1.5+2.78%55.653.29.535.675.435.66
29.41
39.21
49.01
58.81
68.62
78.42
24W1954-1.2-2.17%55.8549.535.675.485.48
29.54
39.39
49.24
59.09
68.93
78.78
24W1855.2+0.4+0.73%57.1559.535.775.565.58
29.68
39.57
49.47
59.36
69.25
79.14
24W1754.8+1.4+2.62%56.353.29.535.665.355.51
29.82
39.75
49.69
59.63
69.57
79.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W1653.4-5-8.56%58.551.59.535.865.165.35
29.95
39.94
49.92
59.9
69.89
79.87
24W1558.4-0.4-0.68%63.958.19.536.375.795.82
30.09
40.12
50.15
60.18
70.2
80.23
24W1458.800%6057.99.535.965.755.84
30.22
40.3
50.37
60.45
70.52
80.6
24W1358.8+4.2+7.69%62.55310.126.185.245.81
30.36
40.48
50.6
60.72
70.84
80.96
24W1254.6-0.6-1.09%56.954.110.125.65.335.38
30.46
40.62
50.77
60.93
71.08
81.24
24W1155.2-3.7-6.28%59.75510.125.865.45.42
30.57
40.76
50.95
61.14
71.32
81.51
24W1058.9-1.3-2.16%61.456.510.126.015.535.76
30.67
40.9
51.12
61.34
71.57
81.79
24W0960.2+0.1+0.17%61.760.110.126.015.865.87
30.78
41.03
51.29
61.55
71.81
82.07
24W0860.1-1.9-3.06%62.960.110.126.115.845.84
30.88
41.17
51.47
61.76
72.05
82.34
24W0762+1.6+2.65%62.96010.126.095.816
30.98
41.31
51.64
61.97
72.29
82.62
24W0660.4+0.4+0.67%61.16010.125.95.795.83
31.09
41.45
51.81
62.17
72.54
82.9
24W0560-2.4-3.85%62.86010.126.045.775.77
31.19
41.59
51.98
62.38
72.78
83.18
24W0462.4+1.5+2.46%63.36110.126.075.855.98
31.29
41.73
52.16
62.59
73.02
83.45
24W0360.9-0.3-0.49%63.860.910.126.15.825.82
31.4
41.86
52.33
62.8
73.26
83.73
24W0261.200%6360.510.1265.765.83
31.5
42
52.5
63
73.51
84.01
24W0161.2+0.8+1.32%62.960.510.125.975.745.81
31.61
42.14
52.68
63.21
73.75
84.28
23W5260.4-1.2-1.95%6260.110.575.875.695.71
31.71
42.28
52.85
63.42
73.99
84.56
23W5161.6-0.7-1.12%64.26110.576.045.745.8
31.89
42.52
53.15
63.78
74.4
85.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W5062.300%63.961.310.575.985.745.83
32.07
42.75
53.44
64.13
74.82
85.51
23W4962.3-2.9-4.45%65.461.710.576.095.745.8
32.24
42.99
53.74
64.49
75.23
85.98
23W4865.2-1.4-2.1%68.565.210.576.346.036.03
32.42
43.23
54.03
64.84
75.65
86.46
23W4766.6-0.3-0.45%68.965.610.576.346.046.13
32.6
43.46
54.33
65.2
76.06
86.93
23W4666.9-1.9-2.76%71.666.310.576.556.076.12
32.78
43.7
54.63
65.55
76.48
87.4
23W4568.8+2+2.99%71.86610.576.546.016.26
32.95
43.94
54.92
65.91
76.89
87.88
23W4466.8+2+3.09%72.16410.576.535.86.05
33.13
44.18
55.22
66.26
77.31
88.35
23W4364.8+4.2+6.93%66.560.110.575.995.415.84
33.31
44.41
55.52
66.62
77.72
88.82
23W4260.6-0.7-1.14%6259.810.575.555.365.43
33.49
44.65
55.81
66.97
78.14
89.3
23W4161.3-2.1-3.31%64.261.310.575.725.465.46
33.66
44.89
56.11
67.33
78.55
89.77
23W4063.4+3.4+5.67%64.558.110.575.725.155.62
33.84
45.12
56.4
67.68
78.97
90.25
23W3960-0.4-0.66%6159.211.345.385.225.29
34.02
45.36
56.7
68.04
79.38
90.72
23W3860.4-2.6-4.13%63.159.511.345.545.235.31
34.15
45.54
56.92
68.3
79.69
91.07
23W3763+1.3+2.11%63.159.711.345.525.225.51
34.28
45.71
57.14
68.57
79.99
91.42
23W3661.7-3.5-5.37%6661.711.345.755.385.38
34.41
45.89
57.36
68.83
80.3
91.77
23W3565.2+3.2+5.16%675911.345.825.125.66
34.55
46.06
57.58
69.09
80.61
92.12
23W3462-2.4-3.73%656211.345.625.365.36
34.68
46.24
57.8
69.36
80.91
92.47
23W3364.4-2.6-3.88%67.461.411.345.815.295.55
34.81
46.41
58.02
69.62
81.22
92.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.48)		最低
PBR
(3.5)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W3267-5.2-7.2%75.46611.346.475.675.75
34.94
46.59
58.23
69.88
81.53
93.18
23W3172.2-13.9-16.1%86.171.111.347.366.086.18
35.07
46.76
58.45
70.14
81.84
93.53
23W3086.1-0.2-0.23%99.580.111.348.486.837.34
35.2
46.94
58.67
70.41
82.14
93.88
23W2986.3+13.4+18.4%91.773.911.347.796.277.33
35.34
47.11
58.89
70.67
82.45
94.23
23W2872.9-3.6-4.71%77.270.711.346.535.986.17
35.47
47.29
59.11
70.93
82.76
94.58
23W2776.5-1.5-1.92%8272.711.346.916.136.45
35.6
47.46
59.33
71.2
83.06
94.93
23W2678+15.9+25.6%83.862.311.917.045.236.55
35.73
47.64
59.55
71.46
83.37
95.28
23W2562.1+2.5+4.19%6355.411.915.294.655.21
35.73
47.64
59.55
71.46
83.37
95.28
23W2459.6+17.5+41.6%65.858.611.915.524.925
35.73
47.64
59.55
71.46
83.37
95.28