≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6654 天正國際 / 本淨比河流圖(周)

6654 天正國際

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
219210+9+4.29%3.33%215221214
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
952,058萬96988股/筆2176.7477.390.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
621,314萬481.3張/筆211-6 (-2.78%)

連續漲跌: 首日上漲  ( +9元 / +4.29%)

財報評分: 最新32分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 天正國際新任業務處副總經理 (公告訊息 08/06 16:34)

• 天正國際2026年第二季合併財務報告業經提報董事會 (公告訊息 08/06 16:33)

• 天正國際2026年第二季財務報告董事會召開日期 (公告訊息 07/28 14:37)

6654 天正國際 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W40219+27+14.1%22119232.496.85.916.74
32.49
58.48
84.47
110.5
136.5
162.5
26W39192-5.5-2.78%211.519232.496.515.915.91
32.49
58.48
84.47
110.5
136.5
162.5
26W38197.5-3.5-1.74%20519632.496.316.036.08
32.49
58.48
84.47
110.5
136.5
162.5
26W37201-18.5-8.43%22619932.496.966.126.19
32.49
58.48
84.47
110.5
136.5
162.5
26W36219.5+43+24.4%22317732.496.865.456.76
32.49
58.48
84.47
110.5
136.5
162.5
26W35176.5+11.5+6.97%18216032.495.64.925.43
32.49
58.48
84.47
110.5
136.5
162.5
26W34165-11-6.25%17916132.495.514.965.08
32.49
58.48
84.47
110.5
136.5
162.5
26W33176-3-1.68%19117032.495.885.235.42
32.49
58.48
84.47
110.5
136.5
162.5
26W32179+30+20.1%186.514932.495.744.595.51
32.49
58.48
84.47
110.5
136.5
162.5
26W31149-29-16.3%17714032.495.454.314.59
32.49
58.48
84.47
110.5
136.5
162.5
26W30178-4-2.2%18317532.495.635.395.48
32.49
58.48
84.47
110.5
136.5
162.5
26W29182-5-2.67%193.517232.495.965.295.6
32.49
58.48
84.47
110.5
136.5
162.5
26W28187-13-6.5%21818732.496.715.765.76
32.49
58.48
84.47
110.5
136.5
162.5
26W27200+15+8.11%200178.532.496.165.496.16
32.49
58.48
84.47
110.5
136.5
162.5
26W26185-32-14.7%225180.532.4975.615.75
32.15
57.87
83.59
109.3
135
160.8
26W25217+45.5+26.5%24217532.497.615.56.82
31.81
57.26
82.71
108.2
133.6
159.1
26W24171.5+0.5+0.29%17815432.495.664.895.45
31.47
56.65
81.83
107
132.2
157.4
26W23171+17+11%185.516032.495.965.145.49
31.14
56.05
80.95
105.9
130.8
155.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W22154+57.9+60.2%15497.132.4953.155
30.8
55.44
80.07
104.7
129.4
154
26W2196.1+0.8+0.84%989432.493.223.093.16
30.46
54.83
79.19
103.6
127.9
152.3
26W2095.3+5.7+6.36%1039032.493.422.993.16
30.12
54.22
78.31
102.4
126.5
150.6
26W1989.6-0.3-0.33%92.589.532.493.113.013.01
29.78
53.61
77.43
101.3
125.1
148.9
26W1889.9-1.2-1.32%92.88832.493.152.993.05
29.44
53
76.55
100.1
123.7
147.2
26W1791.1+3.5+4%94.68532.493.252.923.13
29.11
52.39
75.67
98.96
122.2
145.5
26W1687.6-1.6-1.79%88.884.832.493.092.953.05
28.77
51.78
74.79
97.81
120.8
143.8
26W1589.2-1.4-1.55%90.587.632.493.183.083.14
28.43
51.17
73.91
96.66
119.4
142.1
26W1490.6+0.5+0.55%91.48928.093.253.173.23
28.09
50.56
73.03
95.51
118
140.4
26W1390.1-0.9-0.99%968928.093.423.173.21
28.07
50.52
72.98
95.43
117.9
140.3
26W1291-2.6-2.78%9588.128.093.393.143.24
28.05
50.48
72.92
95.36
117.8
140.2
26W1193.6+0.4+0.43%94.685.628.093.383.053.34
28.02
50.44
72.86
95.28
117.7
140.1
26W1093.2-2.4-2.51%969028.093.433.213.33
28
50.41
72.81
95.21
117.6
140
26W0995.6+1.8+1.92%9793.828.093.473.353.42
27.98
50.37
72.75
95.14
117.5
139.9
26W0793.8+3.5+3.88%93.89028.093.353.223.35
27.96
50.33
72.7
95.06
117.4
139.8
26W0690.3+1.2+1.35%93.885.928.093.363.073.23
27.94
50.29
72.64
94.99
117.3
139.7
26W0589.1-7.3-7.57%96.888.128.093.473.163.19
27.92
50.25
72.58
94.92
117.2
139.6
26W0496.4-1.1-1.13%999528.093.553.413.46
27.9
50.21
72.53
94.84
117.2
139.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0397.5+11.5+13.4%99.58728.093.573.123.5
27.87
50.17
72.47
94.77
117.1
139.4
26W0286+1+1.18%91.18028.093.272.873.09
27.85
50.13
72.41
94.7
117
139.3
26W0185-1-1.16%87.180.427.833.132.893.05
27.83
50.09
72.36
94.62
116.9
139.1
25W5286-1-1.15%87.785.527.833.193.113.13
27.45
49.42
71.38
93.34
115.3
137.3
25W5187-1.8-2.03%898627.833.293.183.21
27.08
48.74
70.4
92.06
113.7
135.4
25W5088.8+0.9+1.02%89.587.227.833.353.273.33
26.7
48.06
69.42
90.79
112.1
133.5
25W4987.9+2.9+3.41%92.38527.833.513.233.34
26.33
47.39
68.45
89.51
110.6
131.6
25W4885+4.2+5.2%86.580.627.833.333.113.28
25.95
46.71
67.47
88.23
109
129.7
25W4780.8-3.5-4.15%8578.627.833.323.073.16
25.57
46.03
66.49
86.95
107.4
127.9
25W4684.3-5-5.6%90.582.327.833.593.273.35
25.2
45.35
65.51
85.67
105.8
126
25W4589.3+3.9+4.57%99.887.127.834.023.513.6
24.82
44.68
64.53
84.39
104.2
124.1
25W4485.4+16.9+24.7%866927.833.522.823.49
24.44
44
63.56
83.11
102.7
122.2
25W4368.5+3+4.58%7265.227.832.992.712.85
24.07
43.32
62.58
81.83
101.1
120.3
25W4265.5-3.7-5.35%71.56527.833.022.742.76
23.69
42.65
61.6
80.55
99.51
118.5
25W4169.2-1.6-2.26%70.469.127.833.022.962.97
23.32
41.97
60.62
79.27
97.93
116.6
25W4070.8-1.3-1.8%72.670.722.943.163.083.09
22.94
41.29
59.64
78
96.35
114.7
25W3972.1-0.7-0.96%73.771.922.943.233.153.16
22.79
41.02
59.25
77.48
95.71
113.9
25W3872.8-0.5-0.68%74.272.222.943.283.193.22
22.64
40.75
58.86
76.97
95.08
113.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3773.3-2.4-3.17%7672.822.943.383.243.26
22.49
40.48
58.47
76.46
94.45
112.4
25W3675.7-1.4-1.82%81.872.822.943.663.263.39
22.34
40.21
58.08
75.95
93.82
111.7
25W3577.1+3.3+4.47%79.472.122.943.583.253.48
22.19
39.94
57.68
75.43
93.18
110.9
25W3473.800%74.77322.943.393.313.35
22.04
39.66
57.29
74.92
92.55
110.2
25W3373.8+0.3+0.41%74.172.122.943.393.293.37
21.88
39.39
56.9
74.41
91.92
109.4
25W3273.5+1.1+1.52%74.172.422.943.413.333.38
21.73
39.12
56.51
73.9
91.28
108.7
25W3172.4-1.8-2.43%74.271.722.943.443.323.35
21.58
38.85
56.12
73.38
90.65
107.9
25W3074.2-1.4-1.85%75.674.222.943.533.463.46
21.43
38.58
55.72
72.87
90.02
107.2
25W2975.6-0.9-1.18%77.57522.943.643.523.55
21.28
38.31
55.33
72.36
89.38
106.4
25W2876.5-0.8-1.03%77.473.822.943.663.493.62
21.13
38.04
54.94
71.84
88.75
105.7
25W2777.3+1.3+1.71%787420.983.723.533.68
20.98
37.76
54.55
71.33
88.12
104.9
25W2676+1+1.33%7774.720.983.643.533.59
21.17
38.11
55.05
71.99
88.93
105.9
25W2575-2.3-2.98%80.370.120.983.763.283.51
21.37
38.46
55.56
72.66
89.75
106.8
25W2477.3-6.3-7.54%84.376.620.983.913.553.58
21.56
38.81
56.07
73.32
90.57
107.8
25W2383.6+3.1+3.85%8780.220.9843.693.84
21.76
39.17
56.57
73.98
91.39
108.8
25W2280.5-1-1.23%8378.520.983.783.583.67
21.95
39.52
57.08
74.64
92.2
109.8
25W2181.5+2.7+3.43%8273.520.983.73.323.68
22.15
39.87
57.58
75.3
93.02
110.7
25W2078.8+7.7+10.8%81.871.220.983.663.193.53
22.34
40.22
58.09
75.96
93.84
111.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1971.1+3.1+4.56%75.967.420.983.372.993.15
22.54
40.57
58.6
76.63
94.66
112.7
25W1868+2.4+3.66%72.865.620.983.22.892.99
22.73
40.92
59.1
77.29
95.47
113.7
25W1765.6-0.4-0.61%66.559.320.982.92.592.86
22.93
41.27
59.61
77.95
96.29
114.6
25W1666-2.8-4.07%7265.120.983.112.822.85
23.12
41.62
60.11
78.61
97.11
115.6
25W1568.8-1.7-2.41%69.556.520.982.982.422.95
23.32
41.97
60.62
79.27
97.92
116.6
25W1470.5+6+9.3%73.26323.513.112.683
23.51
42.32
61.13
79.93
98.74
117.6
25W1364.5+3+4.88%64.561.723.512.742.622.74
23.53
42.36
61.18
80.01
98.83
117.7
25W1261.5+7.2+13.3%61.854.323.512.622.312.61
23.55
42.4
61.24
80.08
98.92
117.8
25W1154.3+2.1+4.02%55.552.223.512.352.212.3
23.58
42.44
61.3
80.16
99.02
117.9
25W1052.200%53.951.923.512.282.22.21
23.6
42.47
61.35
80.23
99.11
118
25W0952.2+1.9+3.78%52.850.223.512.242.132.21
23.62
42.51
61.41
80.3
99.2
118.1
25W0850.3+3.5+7.48%50.947.123.512.151.992.13
23.64
42.55
61.46
80.38
99.29
118.2
25W0746.800%4844.323.512.031.871.98
23.66
42.59
61.52
80.45
99.38
118.3
25W0646.8+2.8+6.36%46.943.523.511.981.841.98
23.68
42.63
61.58
80.52
99.47
118.4
25W0444+0.65+1.5%45.443.1523.511.921.821.86
23.7
42.67
61.63
80.6
99.56
118.5
25W0343.35-1.7-3.77%45.342.723.511.911.81.83
23.73
42.71
61.69
80.67
99.65
118.6
25W0245.05+1.85+4.28%45.34423.511.911.851.9
23.75
42.75
61.75
80.74
99.74
118.7
25W0143.2+0.55+1.29%43.5542.523.771.831.791.82
23.77
42.79
61.8
80.82
99.83
118.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5242.65+0.15+0.35%43.0542.123.771.81.761.79
23.88
42.98
62.08
81.18
100.3
119.4
24W5142.5+0.3+0.71%43.254223.771.81.751.77
23.99
43.17
62.36
81.55
100.7
119.9
24W5042.2-2.3-5.17%44.842.1523.771.861.751.75
24.09
43.37
62.64
81.92
101.2
120.5
24W4944.5+0.9+2.06%45.243.623.771.871.81.84
24.2
43.56
62.92
82.28
101.6
121
24W4843.6-0.4-0.91%44.143.1523.771.811.781.79
24.31
43.76
63.2
82.65
102.1
121.5
24W4744-0.25-0.56%45.142.7523.771.851.751.8
24.42
43.95
63.48
83.01
102.5
122.1
24W4644.25+0.25+0.57%47.943.823.771.951.791.8
24.52
44.14
63.76
83.38
103
122.6
24W4544-1.2-2.65%45.243.923.771.841.781.79
24.63
44.34
64.04
83.75
103.5
123.2
24W4445.2-0.65-1.42%4644.9523.771.861.821.83
24.74
44.53
64.32
84.11
103.9
123.7
24W4345.85+0.55+1.21%4644.123.771.851.771.85
24.85
44.72
64.6
84.48
104.4
124.2
24W4245.3-0.65-1.41%46.2545.123.771.851.811.82
24.95
44.92
64.88
84.85
104.8
124.8
24W4145.95-0.35-0.76%47.845.323.771.911.811.83
25.06
45.11
65.16
85.21
105.3
125.3
24W4046.3+0.5+1.09%47.545.325.171.891.81.84
25.17
45.31
65.44
85.58
105.7
125.8
24W3945.8+0.7+1.55%46.844.8525.171.861.781.82
25.16
45.29
65.42
85.55
105.7
125.8
24W3845.1+0.2+0.45%46.444.225.171.841.761.79
25.16
45.28
65.4
85.53
105.7
125.8
24W3744.9+0.4+0.9%4744.525.171.871.771.79
25.15
45.27
65.39
85.51
105.6
125.7
24W3644.5-0.9-1.98%45.443.525.171.811.731.77
25.14
45.25
65.37
85.48
105.6
125.7
24W3545.4-0.1-0.22%45.644.125.171.811.751.81
25.13
45.24
65.35
85.46
105.6
125.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3445.5-1-2.15%47.254525.171.881.791.81
25.13
45.23
65.33
85.43
105.5
125.6
24W3346.500%4746.125.171.871.841.85
25.12
45.22
65.31
85.41
105.5
125.6
24W3246.5-2.3-4.71%48.454625.171.931.831.85
25.11
45.2
65.29
85.38
105.5
125.6
24W3148.8+0.7+1.46%49.846.725.171.981.861.94
25.11
45.19
65.27
85.36
105.4
125.5
24W3048.1-1.2-2.43%49.447.125.171.971.881.92
25.1
45.18
65.26
85.34
105.4
125.5
24W2949.3-0.7-1.4%50.348.825.1721.941.96
25.09
45.16
65.24
85.31
105.4
125.5
24W2850-1.5-2.91%5349.7525.172.111.981.99
25.08
45.15
65.22
85.29
105.4
125.4
24W2751.5+1.65+3.31%5349.225.172.111.962.05
25.08
45.14
65.2
85.26
105.3
125.4
24W2649.85+0.8+1.63%51.748.1525.072.061.921.99
25.07
45.13
65.18
85.24
105.3
125.4
24W2549.05-0.25-0.51%49.6548.2525.071.981.921.95
25.09
45.17
65.24
85.32
105.4
125.5
24W2449.3-0.65-1.3%5048.725.071.991.941.96
25.12
45.21
65.3
85.39
105.5
125.6
24W2349.95-0.55-1.09%52.249.725.072.081.981.99
25.14
45.25
65.36
85.47
105.6
125.7
24W2250.5+1.1+2.23%50.849.4525.072.021.972.01
25.16
45.29
65.42
85.55
105.7
125.8
24W2149.4-0.6-1.2%51.349.325.072.041.961.96
25.19
45.33
65.48
85.63
105.8
125.9
24W2050+0.7+1.42%5248.525.072.061.921.98
25.21
45.38
65.54
85.71
105.9
126
24W1949.3-1.6-3.14%51.249.1525.072.031.951.95
25.23
45.42
65.6
85.79
106
126.2
24W1850.9+0.8+1.6%51.249.525.072.031.962.02
25.25
45.46
65.66
85.87
106.1
126.3
24W1750.1+1.1+2.24%51.547.8525.072.041.891.98
25.28
45.5
65.72
85.94
106.2
126.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1649-0.95-1.9%50.446.225.071.991.831.94
25.3
45.54
65.78
86.02
106.3
126.5
24W1549.95-0.05-0.1%52.649.625.072.081.961.97
25.32
45.58
65.84
86.1
106.4
126.6
24W1450+0.7+1.42%50.549.325.071.991.951.97
25.35
45.62
65.9
86.18
106.5
126.7
24W1349.3-0.9-1.79%53.349.125.372.11.941.94
25.37
45.67
65.96
86.26
106.6
126.8
24W1250.2+3.45+7.38%5446.125.372.131.821.98
25.36
45.64
65.93
86.21
106.5
126.8
24W1146.75-4.35-8.51%50.846.7525.3721.841.84
25.34
45.62
65.89
86.17
106.4
126.7
24W1051.1+5+10.8%61.746.125.372.441.822.02
25.33
45.6
65.86
86.12
106.4
126.7
24W0946.1+2.1+4.77%46.243.9525.371.821.741.82
25.32
45.57
65.83
86.08
106.3
126.6
24W0844-0.2-0.45%44.643.825.371.761.731.74
25.3
45.55
65.79
86.04
106.3
126.5
24W0744.2-0.15-0.34%44.843.8525.371.771.731.75
25.29
45.52
65.76
85.99
106.2
126.5
24W0644.35+0.05+0.11%44.3543.825.371.751.731.75
25.28
45.5
65.72
85.95
106.2
126.4
24W0544.3+0.3+0.68%44.6543.125.371.771.711.75
25.27
45.48
65.69
85.9
106.1
126.3
24W0444+0.65+1.5%44.2542.0525.371.751.671.74
25.25
45.45
65.66
85.86
106.1
126.3
24W0343.35-1.65-3.67%44.543.1525.371.761.711.72
25.24
45.43
65.62
85.81
106
126.2
24W0245+0.8+1.81%45.6543.525.371.811.721.78
25.23
45.41
65.59
85.77
105.9
126.1
24W0144.2+0.4+0.91%44.943.5525.371.781.731.75
25.21
45.38
65.55
85.72
105.9
126.1
23W5243.8-0.2-0.45%44.9543.825.21.781.741.74
25.2
45.36
65.52
85.68
105.8
126
23W5144+0.1+0.23%44.843.325.21.771.711.74
25.31
45.55
65.8
86.04
106.3
126.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W5043.9-0.1-0.23%44.543.225.21.751.71.73
25.41
45.74
66.07
86.4
106.7
127.1
23W4944+0.8+1.85%44.5542.525.21.751.671.72
25.52
45.93
66.35
86.76
107.2
127.6
23W4843.2-0.1-0.23%44.5542.925.21.741.671.69
25.62
46.12
66.62
87.12
107.6
128.1
23W4743.3+0.8+1.88%43.94225.21.711.631.68
25.73
46.32
66.9
87.48
108.1
128.7
23W4642.5+0.2+0.47%42.7541.5525.21.651.611.64
25.84
46.51
67.18
87.85
108.5
129.2
23W4542.3-1.3-2.98%43.642.0525.21.681.621.63
25.94
46.7
67.45
88.21
109
129.7
23W4443.6+0.7+1.63%43.64225.21.671.611.67
26.05
46.89
67.73
88.57
109.4
130.2
23W4342.9+0.1+0.23%43.34225.21.661.611.64
26.16
47.08
68
88.93
109.9
130.8
23W4242.8-0.35-0.81%43.742.125.21.661.61.63
26.26
47.27
68.28
89.29
110.3
131.3
23W4143.15+0.15+0.35%43.1542.325.21.641.61.64
26.37
47.46
68.56
89.65
110.7
131.8
23W4043-0.15-0.35%43.242.8525.21.631.621.62
26.47
47.65
68.83
90.01
111.2
132.4
23W3943.15+0.05+0.12%43.542.526.581.641.61.62
26.58
47.84
69.11
90.37
111.6
132.9
23W3843.1+0.35+0.82%43.342.9526.581.631.611.62
26.61
47.89
69.18
90.47
111.8
133
23W3742.75-0.2-0.47%44.2542.326.581.661.591.61
26.64
47.94
69.25
90.56
111.9
133.2
23W3642.95-0.35-0.81%43.6542.526.581.641.591.61
26.66
47.99
69.32
90.65
112
133.3
23W3543.3+0.45+1.05%43.842.2526.581.641.581.62
26.69
48.04
69.4
90.75
112.1
133.5
23W3442.85-1.05-2.39%43.942.526.581.641.591.6
26.72
48.09
69.47
90.84
112.2
133.6
23W3343.9+0.4+0.92%43.9542.526.581.641.591.64
26.75
48.14
69.54
90.94
112.3
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3243.5-1.8-3.97%45.643.326.581.71.621.62
26.77
48.19
69.61
91.03
112.5
133.9
23W3145.3-1.1-2.37%49.4544.826.581.851.671.69
26.8
48.24
69.68
91.13
112.6
134
23W3046.4-0.55-1.17%47.445.5526.581.771.71.73
26.83
48.29
69.76
91.22
112.7
134.1
23W2946.95-1.75-3.59%48.14626.581.791.711.75
26.86
48.34
69.83
91.31
112.8
134.3
23W2848.7+0.8+1.67%50.447.3526.581.871.761.81
26.88
48.39
69.9
91.41
112.9
134.4
23W2747.9-0.1-0.21%484726.581.781.751.78
26.91
48.44
69.97
91.5
113
134.6
23W2648-0.65-1.34%49.4547.526.941.841.761.78
26.94
48.49
70.04
91.6
113.1
134.7
23W2548.65-0.1-0.21%48.94726.941.811.741.8
26.98
48.56
70.15
91.73
113.3
134.9
23W2448.75+0.2+0.41%49.948.526.941.851.791.8
27.02
48.64
70.25
91.87
113.5
135.1
23W2348.55-0.45-0.92%5048.526.941.851.791.79
27.06
48.71
70.36
92
113.7
135.3
23W2249-0.5-1.01%5048.326.941.851.781.81
27.1
48.78
70.46
92.14
113.8
135.5
23W2149.5-0.3-0.6%5149.526.941.881.821.82
27.14
48.85
70.56
92.28
114
135.7
23W2049.8-1-1.97%5149.126.941.881.811.83
27.18
48.92
70.67
92.41
114.2
135.9
23W1950.8+0.8+1.6%54.948.6526.942.021.791.87
27.22
49
70.77
92.55
114.3
136.1
23W1850+2.05+4.28%5047.526.941.831.741.83
27.26
49.07
70.88
92.68
114.5
136.3
23W1747.95-0.9-1.84%48.8547.326.941.791.731.76
27.3
49.14
70.98
92.82
114.7
136.5
23W1648.85-1.75-3.46%51.148.8526.941.871.791.79
27.34
49.21
71.08
92.96
114.8
136.7
23W1550.6-2.3-4.35%53.150.626.941.941.851.85
27.38
49.28
71.19
93.09
115
136.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1452.9-0.6-1.12%53.552.526.941.951.911.93
27.42
49.36
71.29
93.23
115.2
137.1
23W1353.5+0.7+1.33%53.952.227.461.961.91.95
27.46
49.43
71.4
93.36
115.3
137.3
23W1252.8-1.3-2.4%53.852.127.461.961.91.92
27.48
49.46
71.45
93.43
115.4
137.4
23W1154.1-1.1-1.99%5653.227.462.041.931.97
27.5
49.5
71.5
93.49
115.5
137.5
23W1055.2-0.8-1.43%57.853.627.462.11.952.01
27.52
49.53
71.55
93.56
115.6
137.6
23W0956+0.1+0.18%57.654.527.462.091.982.03
27.54
49.57
71.6
93.62
115.7
137.7
23W0855.9-0.2-0.36%5654.727.462.031.992.03
27.56
49.6
71.65
93.69
115.7
137.8
23W0756.1+7.75+16%58.948.927.462.141.772.03
27.58
49.64
71.7
93.76
115.8
137.9
23W0648.35+0.25+0.52%48.947.327.461.771.711.75
27.59
49.67
71.74
93.82
115.9
138
23W0548.1-0.35-0.72%49.4547.327.461.791.711.74
27.61
49.7
71.79
93.89
116
138.1
23W0348.45+0.45+0.94%48.647.527.461.761.721.75
27.63
49.74
71.84
93.95
116.1
138.2
23W0248-0.85-1.74%49.9547.327.461.811.711.74
27.65
49.77
71.89
94.02
116.1
138.3
23W0148.85+1.05+2.2%49.9547.827.461.811.731.77
27.67
49.81
71.94
94.08
116.2
138.4
22W5347.8-1.95-3.92%49.7546.6527.691.81.681.73
27.69
49.84
71.99
94.15
116.3
138.5
22W5249.75-0.15-0.3%49.7547.1527.691.791.71.79
27.74
49.93
72.12
94.31
116.5
138.7
22W5149.9+0.65+1.32%50.749.2527.691.821.771.8
27.79
50.01
72.24
94.47
116.7
138.9
22W5049.25+4.2+9.32%49.2545.0527.691.771.621.77
27.83
50.1
72.37
94.63
116.9
139.2
22W4945.05+0.05+0.11%45.0543.527.691.621.561.62
27.88
50.19
72.49
94.79
117.1
139.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4845+0.35+0.78%4544.127.691.611.581.61
27.93
50.27
72.61
94.96
117.3
139.6
22W4744.65+1.45+3.36%44.843.0527.691.61.541.6
27.98
50.36
72.74
95.12
117.5
139.9
22W4643.2-1.1-2.48%44.341.127.691.581.471.54
28.02
50.44
72.86
95.28
117.7
140.1
22W4544.3-1.65-3.59%46.1543.4527.691.641.551.58
28.07
50.53
72.99
95.44
117.9
140.4
22W4445.95+0.95+2.11%45.9543.3527.691.631.541.63
28.12
50.61
73.11
95.61
118.1
140.6
22W4345-1.2-2.6%47.443.2527.691.681.541.6
28.17
50.7
73.23
95.77
118.3
140.8
22W4246.2-1.4-2.94%484527.691.71.591.64
28.21
50.79
73.36
95.93
118.5
141.1
22W4147.6+0.3+0.63%47.84627.691.691.631.68
28.26
50.87
73.48
96.09
118.7
141.3
22W4047.3+0.7+1.5%47.643.628.311.681.541.67
28.31
50.96
73.61
96.25
118.9
141.5
22W3946.6-1.6-3.32%48.0545.2528.311.71.61.65
28.29
50.92
73.55
96.19
118.8
141.4
22W3848.2-0.65-1.33%49.24728.311.741.661.7
28.27
50.89
73.5
96.12
118.7
141.4
22W3748.85-0.25-0.51%49.94828.311.771.71.73
28.25
50.85
73.45
96.05
118.6
141.2
22W3649.1-1.1-2.19%50.449.128.311.791.741.74
28.23
50.81
73.4
95.98
118.6
141.2
22W3550.2+0.3+0.6%50.649.628.311.791.761.78
28.21
50.78
73.35
95.91
118.5
141
22W3449.9+0.65+1.32%50.949.928.311.811.771.77
28.19
50.74
73.29
95.85
118.4
141
22W3349.25+1.25+2.6%49.254828.311.751.71.75
28.17
50.71
73.24
95.78
118.3
140.8
22W3248-1.45-2.93%51.34828.311.821.711.71
28.15
50.67
73.19
95.71
118.2
140.8
22W3149.45+0.45+0.92%504928.311.781.741.76
28.13
50.63
73.14
95.64
118.1
140.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W3049+1.8+3.81%49.44728.311.761.671.74
28.11
50.6
73.09
95.57
118.1
140.6
22W2947.2-1.1-2.28%5046.1528.311.781.641.68
28.09
50.56
73.03
95.51
118
140.4
22W2848.3-0.65-1.33%49.547.8528.311.761.71.72
28.07
50.53
72.98
95.44
117.9
140.4
22W2748.95-8.35-14.6%59.54728.052.121.681.75
28.05
50.49
72.93
95.37
117.8
140.2
22W2657.3-4.3-6.98%60.55628.052.1622.04
28.06
50.51
72.96
95.41
117.9
140.3
22W2561.6-2.4-3.75%63.560.128.052.262.142.19
28.08
50.54
73
95.46
117.9
140.4
22W2464-2.4-3.61%6862.428.052.422.222.28
28.09
50.56
73.03
95.5
118
140.4
22W2366.4+7+11.8%676128.052.382.172.36
28.1
50.58
73.07
95.55
118
140.5
22W2259.4+0.9+1.54%60.35828.052.142.062.11
28.12
50.61
73.1
95.59
118.1
140.6
22W2158.5-0.2-0.34%59.856.628.052.132.012.08
28.13
50.63
73.13
95.64
118.1
140.6
22W2058.7-4.9-7.7%635728.052.242.032.09
28.14
50.65
73.17
95.68
118.2
140.7
22W1963.6-0.9-1.4%64.763.628.052.32.262.26
28.15
50.68
73.2
95.73
118.2
140.8
22W1864.5-2.2-3.3%676428.052.382.272.29
28.17
50.7
73.24
95.77
118.3
140.8
22W1766.7+0.9+1.37%67.465.228.052.392.312.37
28.18
50.73
73.27
95.81
118.4
140.9
22W1665.8-5.2-7.32%70.365.528.052.492.322.33
28.19
50.75
73.3
95.86
118.4
141
22W1571-2-2.74%74.170.128.052.632.492.52
28.21
50.77
73.34
95.9
118.5
141
22W1473-0.6-0.82%74.87228.222.652.552.59
28.22
50.8
73.37
95.95
118.5
141.1
22W1373.6+3.1+4.4%7670.928.222.672.492.58
28.5
51.3
74.1
96.9
119.7
142.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1270.5-7-9.03%7868.528.222.712.382.45
28.78
51.81
74.83
97.86
120.9
143.9
22W1177.5-4.7-5.72%81.675.528.222.812.62.67
29.06
52.31
75.56
98.81
122.1
145.3
22W1082.2-0.6-0.72%83.782.228.222.852.82.8
29.34
52.82
76.29
99.77
123.2
146.7
22W0982.8-1.9-2.24%85.682.228.222.892.772.8
29.62
53.32
77.02
100.7
124.4
148.1
22W0884.7-1.6-1.85%84.981.528.222.842.732.83
29.9
53.83
77.75
101.7
125.6
149.5
22W0786.3+1.5+1.77%88.383.528.222.932.772.86
30.19
54.33
78.48
102.6
126.8
150.9
22W0584.8-0.4-0.47%878228.222.862.692.78
30.47
54.84
79.21
103.6
128
152.3
22W0485.2-2.3-2.63%92.58528.223.012.762.77
30.75
55.35
79.94
104.5
129.1
153.7
22W0387.5-2.1-2.34%90.38628.222.912.772.82
31.03
55.85
80.67
105.5
130.3
155.1
22W0289.6-3.2-3.45%92.888.828.222.962.842.86
31.31
56.36
81.4
106.5
131.5
156.5
22W0192.8+0.6+0.65%9591.331.593.012.892.94
31.59
56.86
82.13
107.4
132.7
158
21W5292.2+0.7+0.77%958931.593.042.842.95
31.29
56.33
81.36
106.4
131.4
156.5
21W5191.5-12-11.6%10890.831.593.482.932.95
30.99
55.79
80.59
105.4
130.2
155
21W50103.5-2.5-2.36%108.510131.593.533.293.37
30.7
55.25
79.81
104.4
128.9
153.5
21W49106+0.5+0.47%11399.431.593.723.273.49
30.4
54.72
79.04
103.4
127.7
152
21W48105.5+7.8+7.98%109.597.831.593.643.253.5
30.1
54.18
78.26
102.3
126.4
150.5
21W4797.7+4.2+4.49%99.29231.593.333.093.28
29.8
53.65
77.49
101.3
125.2
149
21W4693.5+5.4+6.13%93.987.331.593.182.963.17
29.51
53.11
76.72
100.3
123.9
147.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.61)		最低
PBR
(1.47)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4588.1-0.1-0.11%88.684.831.593.032.93.02
29.21
52.58
75.94
99.31
122.7
146
21W4488.2+0.1+0.11%88.987.331.593.073.023.05
28.91
52.04
75.17
98.3
121.4
144.6
21W4388.1+1.1+1.26%8985.731.593.1133.08
28.61
51.5
74.39
97.28
120.2
143.1
21W4287-1.4-1.58%93.58431.593.32.973.07
28.32
50.97
73.62
96.27
118.9
141.6
21W4188.4+4.4+5.24%91.581.231.593.272.93.16
28.02
50.43
72.85
95.26
117.7
140.1