6651 全宇昕 / 本淨比河流圖(周)

6651 全宇昕

6651 全宇昕當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
150.5	147.5	+3	+2.03%	3.39%	147.5	152	147
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
168	2,532萬	235	715股/筆	150.6	3.97	16.85	0.49
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
80	1,170萬	108	736張/筆	147.1	+1.5 (+1.03%)

連續漲跌: 連2漲 ( +4.5元 / +3.08%)

財報評分: 最新57分 / 平均54分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 全宇昕受邀參與法人說明會相關資訊 (公告訊息 08/20 17:03)

• 全宇昕董事會通過2026年第二季個別財務報告 (公告訊息 08/07 16:23)

• 全宇昕副總經理退休 (公告訊息 08/07 16:22)

• 全宇昕2026年第二季財務報告董事會預計召開日期為2026年8月7日。 (公告訊息 07/29 16:35)

6651 全宇昕本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6651 全宇昕本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26W40	150.5	+1	+0.67%	152.5	145	37.91	4.02	3.82	3.97	75.82	106.1	136.5	166.8	197.1	227.5
26W39	149.5	+3	+2.05%	155.5	146	37.91	4.1	3.85	3.94	75.82	106.1	136.5	166.8	197.1	227.5
26W38	146.5	+10	+7.33%	149	135.5	37.91	3.93	3.57	3.86	75.82	106.1	136.5	166.8	197.1	227.5
26W37	136.5	-14.5	-9.6%	153.5	135.5	37.91	4.05	3.57	3.6	75.82	106.1	136.5	166.8	197.1	227.5
26W36	151	+0.5	+0.33%	158	147	37.91	4.17	3.88	3.98	75.82	106.1	136.5	166.8	197.1	227.5
26W35	150.5	+7	+4.88%	156	137	37.91	4.12	3.61	3.97	75.82	106.1	136.5	166.8	197.1	227.5
26W34	143.5	+4.5	+3.24%	150.5	134	37.91	3.97	3.53	3.79	75.82	106.1	136.5	166.8	197.1	227.5
26W33	139	+6.5	+4.91%	149	130	37.91	3.93	3.43	3.67	75.82	106.1	136.5	166.8	197.1	227.5
26W32	132.5	+13.5	+11.3%	132.5	115	37.91	3.5	3.03	3.5	75.82	106.1	136.5	166.8	197.1	227.5
26W31	119	-3	-2.46%	123	106.5	37.91	3.24	2.81	3.14	75.82	106.1	136.5	166.8	197.1	227.5
26W30	122	+1.5	+1.24%	126	114	37.91	3.32	3.01	3.22	75.82	106.1	136.5	166.8	197.1	227.5
26W29	120.5	-32.5	-21.2%	153	119	37.91	4.04	3.14	3.18	75.82	106.1	136.5	166.8	197.1	227.5
26W28	153	-9	-5.56%	177.5	152	37.91	4.68	4.01	4.04	75.82	106.1	136.5	166.8	197.1	227.5
26W27	162	+14.5	+9.83%	163.5	142	37.91	4.31	3.75	4.27	75.82	106.1	136.5	166.8	197.1	227.5
26W26	147.5	-8	-5.14%	170.5	145	37.91	4.52	3.85	3.91	75.42	105.6	135.8	165.9	196.1	226.3
26W25	155.5	+22.5	+16.9%	156.5	131	37.91	4.17	3.49	4.15	75.01	105	135	165	195	225
26W24	133	-8	-5.67%	137	123.5	37.91	3.67	3.31	3.57	74.61	104.5	134.3	164.1	194	223.8
26W23	141	-8	-5.37%	151	137.5	37.91	4.07	3.71	3.8	74.21	103.9	133.6	163.3	192.9	222.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26W22	149	+11.5	+8.36%	162	144	37.91	4.39	3.9	4.04	73.8	103.3	132.8	162.4	191.9	221.4
26W21	137.5	+19	+16%	137.5	112.5	37.91	3.75	3.07	3.75	73.4	102.8	132.1	161.5	190.8	220.2
26W20	118.5	-3	-2.47%	136.5	115	37.91	3.74	3.15	3.25	73	102.2	131.4	160.6	189.8	219
26W19	121.5	+14.5	+13.6%	121.5	102.5	37.91	3.35	2.82	3.35	72.6	101.6	130.7	159.7	188.7	217.8
26W18	107	+11.8	+12.4%	115	95.1	37.91	3.19	2.63	2.96	72.19	101.1	129.9	158.8	187.7	216.6
26W17	95.2	+2.2	+2.37%	96.7	92.8	37.91	2.69	2.59	2.65	71.79	100.5	129.2	157.9	186.7	215.4
26W16	93	+1.1	+1.2%	94.5	90.5	37.91	2.65	2.54	2.61	71.39	99.94	128.5	157	185.6	214.2
26W15	91.9	+4.1	+4.67%	92	86.2	37.91	2.59	2.43	2.59	70.98	99.38	127.8	156.2	184.6	212.9
26W14	87.8	-2.1	-2.34%	87.8	79.2	35.29	2.49	2.24	2.49	70.58	98.81	127	155.3	183.5	211.7
26W13	89.9	-2.8	-3.02%	93.5	86	35.29	2.64	2.43	2.54	70.84	99.17	127.5	155.8	184.2	212.5
26W12	92.7	-3.3	-3.44%	97	91.4	35.29	2.73	2.57	2.61	71.09	99.53	128	156.4	184.8	213.3
26W11	96	-5	-4.95%	97	86.3	35.29	2.72	2.42	2.69	71.35	99.89	128.4	157	185.5	214
26W10	101	+0.5	+0.5%	101.5	98.2	35.29	2.83	2.74	2.82	71.61	100.2	128.9	157.5	186.2	214.8
26W09	100.5	+1.2	+1.21%	101	99.2	35.29	2.81	2.76	2.8	71.86	100.6	129.4	158.1	186.8	215.6
26W07	99.3	+1.3	+1.33%	99.6	98.1	35.29	2.76	2.72	2.75	72.12	101	129.8	158.7	187.5	216.4
26W06	98	+12.2	+14.2%	101	94.3	35.29	2.79	2.61	2.71	72.38	101.3	130.3	159.2	188.2	217.1
26W05	85.8	+1.9	+2.26%	88.5	83.3	35.29	2.44	2.29	2.36	72.63	101.7	130.7	159.8	188.8	217.9
26W04	83.9	+1.8	+2.19%	85	81	35.29	2.33	2.22	2.3	72.89	102	131.2	160.4	189.5	218.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
26W03	82.1	+1.8	+2.24%	82.5	79.3	35.29	2.26	2.17	2.24	73.15	102.4	131.7	160.9	190.2	219.4
26W02	80.3	-1.1	-1.35%	81.9	77.1	35.29	2.23	2.1	2.19	73.4	102.8	132.1	161.5	190.8	220.2
26W01	81.4	+1.8	+2.26%	81.6	79.2	36.83	2.22	2.15	2.21	73.66	103.1	132.6	162.1	191.5	221
25W52	79.6	-1.2	-1.49%	81.8	79.3	36.83	2.23	2.16	2.17	73.36	102.7	132	161.4	190.7	220.1
25W51	80.8	+2.5	+3.19%	80.8	76.9	36.83	2.21	2.11	2.21	73.05	102.3	131.5	160.7	189.9	219.2
25W50	78.3	-0.5	-0.63%	80.7	78.1	36.83	2.22	2.15	2.15	72.75	101.9	131	160.1	189.2	218.3
25W49	78.8	+2	+2.6%	80.1	76	36.83	2.21	2.1	2.18	72.45	101.4	130.4	159.4	188.4	217.3
25W48	76.8	+5.7	+8.02%	77.1	71.3	36.83	2.14	1.98	2.13	72.14	101	129.9	158.7	187.6	216.4
25W47	71.1	-4.5	-5.95%	76	70.5	36.83	2.12	1.96	1.98	71.84	100.6	129.3	158.1	186.8	215.5
25W46	75.6	+2.4	+3.28%	76.9	73.6	36.83	2.15	2.06	2.11	71.54	100.2	128.8	157.4	186	214.6
25W45	73.2	-2.6	-3.43%	75.6	72.2	36.83	2.12	2.03	2.06	71.24	99.73	128.2	156.7	185.2	213.7
25W44	75.8	-0.5	-0.66%	77.4	72.5	36.83	2.18	2.04	2.14	70.93	99.31	127.7	156.1	184.4	212.8
25W43	76.3	+5.8	+8.23%	78.6	70	36.83	2.23	1.98	2.16	70.63	98.88	127.1	155.4	183.6	211.9
25W42	70.5	+0.2	+0.28%	71	67.6	36.83	2.02	1.92	2	70.33	98.46	126.6	154.7	182.8	211
25W41	70.3	+0.3	+0.43%	71.4	69.6	36.83	2.04	1.99	2.01	70.02	98.03	126	154.1	182.1	210.1
25W40	70	-0.1	-0.14%	71	69.4	34.86	2.04	1.99	2.01	69.72	97.61	125.5	153.4	181.3	209.2
25W39	70.1	-1.3	-1.82%	72.4	69.4	34.86	2.09	2	2.02	69.43	97.2	125	152.7	180.5	208.3
25W38	71.4	+1.9	+2.73%	72	69.1	34.86	2.08	2	2.07	69.14	96.79	124.4	152.1	179.8	207.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
25W37	69.5	-4.1	-5.57%	73.2	68.5	34.86	2.13	1.99	2.02	68.85	96.39	123.9	151.5	179	206.5
25W36	73.6	-0.2	-0.27%	74.2	71.1	34.86	2.16	2.07	2.15	68.56	95.98	123.4	150.8	178.2	205.7
25W35	73.8	+2.6	+3.65%	74.5	71	34.86	2.18	2.08	2.16	68.27	95.57	122.9	150.2	177.5	204.8
25W34	71.2	-1.8	-2.47%	72.7	69.8	34.86	2.14	2.05	2.09	67.98	95.17	122.4	149.5	176.7	203.9
25W33	73	+0.6	+0.83%	73.9	70.1	34.86	2.18	2.07	2.16	67.68	94.76	121.8	148.9	176	203.1
25W32	72.4	-4.8	-6.22%	81.3	71.5	34.86	2.41	2.12	2.15	67.39	94.35	121.3	148.3	175.2	202.2
25W31	77.2	-0.2	-0.26%	77.9	75.3	34.86	2.32	2.24	2.3	67.1	93.94	120.8	147.6	174.5	201.3
25W30	77.4	-1.9	-2.4%	79.8	77	34.86	2.39	2.3	2.32	66.81	93.54	120.3	147	173.7	200.4
25W29	79.3	0	0%	80.5	77.6	34.86	2.42	2.33	2.38	66.52	93.13	119.7	146.3	173	199.6
25W28	79.3	-1.5	-1.86%	80	76.3	34.86	2.42	2.3	2.39	66.23	92.72	119.2	145.7	172.2	198.7
25W27	80.8	-2.4	-2.88%	83.2	80.6	32.97	2.52	2.44	2.45	65.94	92.32	118.7	145.1	171.4	197.8
25W26	83.2	-0.5	-0.6%	84.9	81.6	32.97	2.58	2.48	2.53	65.87	92.22	118.6	144.9	171.3	197.6
25W25	83.7	+0.1	+0.12%	86.8	83.1	32.97	2.64	2.53	2.54	65.8	92.12	118.4	144.8	171.1	197.4
25W24	83.6	-1.6	-1.88%	87.5	83.2	32.97	2.66	2.53	2.54	65.73	92.03	118.3	144.6	170.9	197.2
25W23	85.2	-1.6	-1.84%	86.8	84.6	32.97	2.64	2.58	2.6	65.66	91.93	118.2	144.5	170.7	197
25W22	86.8	-1.7	-1.92%	88.7	85.4	32.97	2.7	2.6	2.65	65.59	91.83	118.1	144.3	170.5	196.8
25W21	88.5	-1.4	-1.56%	90	87.1	32.97	2.75	2.66	2.7	65.52	91.73	117.9	144.2	170.4	196.6
25W20	89.9	+1.2	+1.35%	92.2	88.3	32.97	2.82	2.7	2.75	65.46	91.64	117.8	144	170.2	196.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
25W19	88.7	+4.6	+5.47%	93.8	78.1	32.97	2.87	2.39	2.71	65.39	91.54	117.7	143.8	170	196.2
25W18	84.1	+4.1	+5.12%	84.5	80.3	32.97	2.59	2.46	2.58	65.32	91.44	117.6	143.7	169.8	196
25W17	80	+1.1	+1.39%	81	73.5	32.97	2.48	2.25	2.45	65.25	91.35	117.4	143.5	169.6	195.7
25W16	78.9	+4.4	+5.91%	82.4	76.6	32.97	2.53	2.35	2.42	65.18	91.25	117.3	143.4	169.5	195.5
25W15	74.5	-20.4	-21.5%	85.5	69	32.97	2.63	2.12	2.29	65.11	91.15	117.2	143.2	169.3	195.3
25W14	94.9	+1.4	+1.5%	95	88.5	32.52	2.92	2.72	2.92	65.04	91.06	117.1	143.1	169.1	195.1
25W13	93.5	-16	-14.6%	111	93	32.52	3.37	2.82	2.84	65.87	92.22	118.6	144.9	171.3	197.6
25W12	109.5	+2	+1.86%	116.5	108	32.52	3.49	3.24	3.28	66.7	93.38	120.1	146.7	173.4	200.1
25W11	107.5	-1.5	-1.38%	112.5	103.5	32.52	3.33	3.07	3.18	67.53	94.54	121.5	148.6	175.6	202.6
25W10	109	+6.5	+6.34%	113.5	102.5	32.52	3.32	3	3.19	68.35	95.69	123	150.4	177.7	205.1
25W09	102.5	+6.3	+6.55%	106	96	32.52	3.06	2.78	2.96	69.18	96.85	124.5	152.2	179.9	207.5
25W08	96.2	+2.6	+2.78%	96.7	92.9	32.52	2.76	2.65	2.75	70.01	98.01	126	154	182	210
25W07	93.6	-1.6	-1.68%	97.3	93.6	32.52	2.75	2.64	2.64	70.84	99.17	127.5	155.8	184.2	212.5
25W06	95.2	+4.2	+4.62%	95.9	88.2	32.52	2.68	2.46	2.66	71.67	100.3	129	157.7	186.3	215
25W04	91	+2.2	+2.48%	92	88.8	32.52	2.54	2.45	2.51	72.5	101.5	130.5	159.5	188.5	217.5
25W03	88.8	-1.7	-1.88%	90.1	84.6	32.52	2.46	2.31	2.42	73.32	102.7	132	161.3	190.6	220
25W02	90.5	+0.6	+0.67%	94.1	89.9	32.52	2.54	2.42	2.44	74.15	103.8	133.5	163.1	192.8	222.5
25W01	89.9	-0.6	-0.66%	93	88.9	37.49	2.48	2.37	2.4	74.98	105	135	165	194.9	224.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
24W52	90.5	+2.6	+2.96%	91.4	87.2	37.49	2.45	2.34	2.43	74.64	104.5	134.3	164.2	194.1	223.9
24W51	87.9	+0.8	+0.92%	89.8	85.2	37.49	2.42	2.29	2.37	74.29	104	133.7	163.4	193.2	222.9
24W50	87.1	-11.5	-11.7%	95.1	86.8	37.49	2.57	2.35	2.36	73.95	103.5	133.1	162.7	192.3	221.9
24W49	98.6	+3.3	+3.46%	99.1	91	37.49	2.69	2.47	2.68	73.61	103.1	132.5	161.9	191.4	220.8
24W48	95.3	-1.2	-1.24%	100	93.5	37.49	2.73	2.55	2.6	73.26	102.6	131.9	161.2	190.5	219.8
24W47	96.5	-0.7	-0.72%	98.2	93.3	37.49	2.69	2.56	2.65	72.92	102.1	131.3	160.4	189.6	218.8
24W46	97.2	+0.8	+0.83%	102	95.6	37.49	2.81	2.63	2.68	72.58	101.6	130.6	159.7	188.7	217.7
24W45	96.4	+6	+6.64%	97.5	89.6	37.49	2.7	2.48	2.67	72.24	101.1	130	158.9	187.8	216.7
24W44	90.4	-6.1	-6.32%	97.5	89	37.49	2.71	2.48	2.51	71.89	100.6	129.4	158.2	186.9	215.7
24W43	96.5	-2.7	-2.72%	101.5	95.6	37.49	2.84	2.67	2.7	71.55	100.2	128.8	157.4	186	214.6
24W42	99.2	+1	+1.02%	103	96.6	37.49	2.89	2.71	2.79	71.21	99.69	128.2	156.7	185.1	213.6
24W41	98.2	-12.3	-11.1%	114	98.1	37.49	3.22	2.77	2.77	70.86	99.21	127.6	155.9	184.2	212.6
24W40	110.5	-1.5	-1.34%	113.5	108	35.26	3.22	3.06	3.13	70.52	98.73	126.9	155.1	183.4	211.6
24W39	112	+5	+4.67%	115.5	107	35.26	3.29	3.05	3.19	70.23	98.32	126.4	154.5	182.6	210.7
24W38	107	-0.5	-0.47%	110.5	103.5	35.26	3.16	2.96	3.06	69.94	97.92	125.9	153.9	181.9	209.8
24W37	107.5	+10.9	+11.3%	108.5	93.8	35.26	3.12	2.69	3.09	69.65	97.52	125.4	153.2	181.1	209
24W36	96.6	+1.3	+1.36%	101	90.7	35.26	2.91	2.62	2.79	69.37	97.11	124.9	152.6	180.4	208.1
24W35	95.3	+10.3	+12.1%	104	84.7	35.26	3.01	2.45	2.76	69.08	96.71	124.3	152	179.6	207.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
24W34	85	+2.5	+3.03%	87.8	81.3	35.26	2.55	2.36	2.47	68.79	96.3	123.8	151.3	178.9	206.4
24W33	82.5	+5.1	+6.59%	83.8	77.3	35.26	2.45	2.26	2.41	68.5	95.9	123.3	150.7	178.1	205.5
24W32	77.4	+3.4	+4.59%	79.3	62.5	35.26	2.33	1.83	2.27	68.21	95.5	122.8	150.1	177.3	204.6
24W31	74	+3.8	+5.41%	74	68.5	35.26	2.18	2.02	2.18	67.92	95.09	122.3	149.4	176.6	203.8
24W30	70.2	-2.7	-3.7%	72.7	68.1	35.26	2.15	2.01	2.08	67.63	94.69	121.7	148.8	175.8	202.9
24W29	72.9	-1.8	-2.41%	76.7	72.7	35.26	2.28	2.16	2.16	67.35	94.28	121.2	148.2	175.1	202
24W28	74.7	+1.1	+1.49%	75.5	73.2	35.26	2.25	2.18	2.23	67.06	93.88	120.7	147.5	174.3	201.2
24W27	73.6	+1.1	+1.52%	74.4	72.3	35.26	2.23	2.17	2.2	66.77	93.48	120.2	146.9	173.6	200.3
24W26	72.5	-3.9	-5.1%	73.2	71.5	33.24	2.2	2.15	2.18	66.48	93.07	119.7	146.3	172.8	199.4
24W25	76.4	-0.6	-0.78%	77.8	76.2	33.24	2.35	2.3	2.31	66.15	92.61	119.1	145.5	172	198.5
24W24	77	+0.1	+0.13%	77.4	75.5	33.24	2.35	2.29	2.34	65.82	92.15	118.5	144.8	171.1	197.5
24W23	76.9	+1.1	+1.45%	77	75.2	33.24	2.35	2.3	2.35	65.5	91.7	117.9	144.1	170.3	196.5
24W22	75.8	+0.3	+0.4%	78.4	75.5	33.24	2.41	2.32	2.33	65.17	91.24	117.3	143.4	169.4	195.5
24W21	75.5	+1.7	+2.3%	76.3	73.9	33.24	2.35	2.28	2.33	64.84	90.78	116.7	142.7	168.6	194.5
24W20	73.8	+0.5	+0.68%	76.1	73.4	33.24	2.36	2.28	2.29	64.51	90.32	116.1	141.9	167.7	193.5
24W19	73.3	+0.9	+1.24%	74.8	72.5	33.24	2.33	2.26	2.28	64.19	89.86	115.5	141.2	166.9	192.6
24W18	72.4	+1.4	+1.97%	73.6	71	33.24	2.31	2.22	2.27	63.86	89.4	114.9	140.5	166	191.6
24W17	71	+0.8	+1.14%	72	69.2	33.24	2.27	2.18	2.24	63.53	88.94	114.4	139.8	165.2	190.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
24W16	70.2	-4.8	-6.4%	74.7	69.2	33.24	2.36	2.19	2.22	63.2	88.48	113.8	139	164.3	189.6
24W15	75	-2.2	-2.85%	77.7	74.7	33.24	2.47	2.38	2.39	62.88	88.03	113.2	138.3	163.5	188.6
24W14	77.2	+0.7	+0.92%	77.6	76.5	33.24	2.48	2.45	2.47	62.55	87.57	112.6	137.6	162.6	187.6
24W13	76.5	-1.5	-1.92%	78.8	76.5	31.11	2.53	2.46	2.46	62.22	87.11	112	136.9	161.8	186.7
24W12	78	+0.1	+0.13%	79.6	77.5	31.11	2.55	2.48	2.49	62.53	87.55	112.6	137.6	162.6	187.6
24W11	77.9	-2.1	-2.62%	81.7	76.7	31.11	2.6	2.44	2.48	62.85	87.99	113.1	138.3	163.4	188.5
24W10	80	-1.8	-2.2%	88.3	79.5	31.11	2.8	2.52	2.53	63.16	88.43	113.7	139	164.2	189.5
24W09	81.8	-0.8	-0.97%	83.2	81.2	31.11	2.62	2.56	2.58	63.48	88.87	114.3	139.6	165	190.4
24W08	82.6	+0.9	+1.1%	84.3	82	31.11	2.64	2.57	2.59	63.79	89.3	114.8	140.3	165.9	191.4
24W07	81.7	+3.5	+4.48%	83	79.1	31.11	2.59	2.47	2.55	64.1	89.74	115.4	141	166.7	192.3
24W06	78.2	+0.5	+0.64%	78.5	76.5	31.11	2.44	2.38	2.43	64.42	90.18	116	141.7	167.5	193.3
24W05	77.7	-1.2	-1.52%	79.6	77	31.11	2.46	2.38	2.4	64.73	90.62	116.5	142.4	168.3	194.2
24W04	78.9	-0.4	-0.5%	81	78.9	31.11	2.49	2.43	2.43	65.04	91.06	117.1	143.1	169.1	195.1
24W03	79.3	+1	+1.28%	81.6	78	31.11	2.5	2.39	2.43	65.36	91.5	117.6	143.8	169.9	196.1
24W02	78.3	-0.6	-0.76%	79	76.9	31.11	2.41	2.34	2.38	65.67	91.94	118.2	144.5	170.7	197
24W01	78.9	-2.3	-2.83%	81.3	78.9	31.11	2.46	2.39	2.39	65.99	92.38	118.8	145.2	171.6	198
23W52	81.2	+1.4	+1.75%	84.6	79.8	33.15	2.55	2.41	2.45	66.3	92.82	119.3	145.9	172.4	198.9
23W51	79.8	-1.3	-1.6%	81.4	79.2	33.15	2.46	2.39	2.41	66.27	92.78	119.3	145.8	172.3	198.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23W50	81.1	-1.7	-2.05%	84.9	80.9	33.15	2.56	2.44	2.45	66.25	92.75	119.2	145.7	172.2	198.7
23W49	82.8	-4.1	-4.72%	87.5	81.8	33.15	2.64	2.47	2.5	66.22	92.71	119.2	145.7	172.2	198.7
23W48	86.9	+4.6	+5.59%	87.8	79.9	33.15	2.65	2.41	2.63	66.2	92.67	119.2	145.6	172.1	198.6
23W47	82.3	+4.1	+5.24%	83.8	78.9	33.15	2.53	2.38	2.49	66.17	92.64	119.1	145.6	172	198.5
23W46	78.2	+6.4	+8.91%	78.6	72.9	33.15	2.38	2.2	2.36	66.14	92.6	119.1	145.5	172	198.4
23W45	71.8	-0.8	-1.1%	75.1	71.4	33.15	2.27	2.16	2.17	66.12	92.56	119	145.5	171.9	198.4
23W44	72.6	-2	-2.68%	76.2	70.5	33.15	2.31	2.13	2.2	66.09	92.53	119	145.4	171.8	198.3
23W43	74.6	+4.2	+5.97%	79.8	70	33.15	2.42	2.12	2.26	66.06	92.49	118.9	145.3	171.8	198.2
23W42	70.4	-1	-1.4%	72.4	69.5	33.15	2.19	2.1	2.13	66.04	92.45	118.9	145.3	171.7	198.1
23W41	71.4	-2.4	-3.25%	73.3	71.4	33.15	2.22	2.16	2.16	66.01	92.42	118.8	145.2	171.6	198
23W40	73.8	+0.6	+0.82%	75.5	73.3	33.15	2.29	2.22	2.24	65.99	92.38	118.8	145.2	171.6	198
23W39	73.2	-0.5	-0.68%	76.1	73	32.98	2.31	2.21	2.22	65.96	92.34	118.7	145.1	171.5	197.9
23W38	73.7	-1.7	-2.25%	76.5	73	32.98	2.33	2.22	2.25	65.63	91.89	118.1	144.4	170.6	196.9
23W37	75.4	+0.9	+1.21%	75.9	74.3	32.98	2.32	2.28	2.31	65.3	91.43	117.5	143.7	169.8	195.9
23W36	74.5	+2	+2.76%	75.9	72	32.98	2.34	2.22	2.29	64.98	90.97	117	142.9	168.9	194.9
23W35	72.5	+1.9	+2.69%	72.9	69.7	32.98	2.26	2.16	2.24	64.65	90.51	116.4	142.2	168.1	193.9
23W34	70.6	+0.4	+0.57%	73.2	68.8	32.98	2.28	2.14	2.2	64.32	90.05	115.8	141.5	167.2	193
23W33	70.2	-1	-1.4%	71.5	68	32.98	2.23	2.13	2.19	63.99	89.59	115.2	140.8	166.4	192
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23W32	71.2	-2.8	-3.78%	74	68.5	32.98	2.32	2.15	2.24	63.67	89.13	114.6	140.1	165.5	191
23W31	74	+2.1	+2.92%	74.2	68.4	32.98	2.34	2.16	2.34	63.34	88.67	114	139.3	164.7	190
23W30	71.9	-7.8	-9.79%	80.4	71.5	32.98	2.55	2.27	2.28	63.01	88.22	113.4	138.6	163.8	189
23W29	79.7	-0.5	-0.62%	81	78.4	32.98	2.58	2.5	2.54	62.68	87.76	112.8	137.9	163	188
23W28	80.2	+1.7	+2.17%	81	77.5	32.98	2.6	2.49	2.57	62.36	87.3	112.2	137.2	162.1	187.1
23W27	78.5	+0.3	+0.38%	80.1	78.3	32.98	2.58	2.52	2.53	62.03	86.84	111.6	136.5	161.3	186.1
23W26	78.2	-1.1	-1.39%	79.2	77.5	30.85	2.57	2.51	2.53	61.7	86.38	111.1	135.7	160.4	185.1
23W25	79.3	0	0%	80	78.9	30.85	2.61	2.57	2.58	61.38	85.94	110.5	135	159.6	184.2
23W24	79.3	-0.8	-1%	81.6	79.2	30.85	2.67	2.59	2.6	61.07	85.5	109.9	134.4	158.8	183.2
23W23	80.1	-2.6	-3.14%	83	78	30.85	2.73	2.57	2.64	60.75	85.06	109.4	133.7	158	182.3
23W22	82.7	+1.1	+1.35%	84.1	82.1	30.85	2.78	2.72	2.74	60.44	84.61	108.8	133	157.1	181.3
23W21	81.6	+0.1	+0.12%	83.8	81.4	30.85	2.79	2.71	2.71	60.12	84.17	108.2	132.3	156.3	180.4
23W20	81.5	+1	+1.24%	83.5	79.3	30.85	2.79	2.65	2.73	59.81	83.73	107.7	131.6	155.5	179.4
23W19	80.5	-1.8	-2.19%	86	77.3	30.85	2.89	2.6	2.71	59.49	83.29	107.1	130.9	154.7	178.5
23W18	82.3	-0.2	-0.24%	83.5	81.4	30.85	2.82	2.75	2.78	59.18	82.85	106.5	130.2	153.9	177.5
23W17	82.5	+1	+1.23%	84.5	79.1	30.85	2.87	2.69	2.8	58.86	82.41	106	129.5	153	176.6
23W16	81.5	-4.7	-5.45%	88.4	81.3	30.85	3.02	2.78	2.78	58.55	81.96	105.4	128.8	152.2	175.6
23W15	86.2	+1.8	+2.13%	91.5	84	30.85	3.14	2.89	2.96	58.23	81.52	104.8	128.1	151.4	174.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
23W14	84.4	-0.1	-0.12%	86.3	82.5	30.85	2.98	2.85	2.91	57.92	81.08	104.2	127.4	150.6	173.7
23W13	84.5	+5.6	+7.1%	91.7	77.4	28.8	3.18	2.69	2.93	57.6	80.64	103.7	126.7	149.8	172.8
23W12	78.9	+7.8	+11%	83.1	73.4	28.8	2.85	2.51	2.7	58.37	81.72	105.1	128.4	151.8	175.1
23W11	71.1	-1.4	-1.93%	72	69.4	28.8	2.43	2.35	2.4	59.14	82.8	106.5	130.1	153.8	177.4
23W10	72.5	-2.1	-2.82%	77.6	72	28.8	2.59	2.4	2.42	59.92	83.88	107.8	131.8	155.8	179.7
23W09	74.6	+0.1	+0.13%	75.1	73.7	28.8	2.48	2.43	2.46	60.69	84.96	109.2	133.5	157.8	182.1
23W08	74.5	+1.2	+1.64%	75.2	72.5	28.8	2.45	2.36	2.42	61.46	86.04	110.6	135.2	159.8	184.4
23W07	73.3	+0.6	+0.83%	74.2	71.3	28.8	2.38	2.29	2.36	62.23	87.12	112	136.9	161.8	186.7
23W06	72.7	-0.3	-0.41%	79.7	72.7	28.8	2.53	2.31	2.31	63	88.2	113.4	138.6	163.8	189
23W05	73	+6	+8.96%	73.6	68	28.8	2.31	2.13	2.29	63.77	89.28	114.8	140.3	165.8	191.3
23W03	67	+0.1	+0.15%	67.5	66.6	28.8	2.09	2.06	2.08	64.54	90.36	116.2	142	167.8	193.6
23W02	66.9	-1.3	-1.91%	69.4	66.9	28.8	2.13	2.05	2.05	65.32	91.44	117.6	143.7	169.8	196
23W01	68.2	+2.2	+3.33%	68.6	65.3	28.8	2.08	1.98	2.06	66.09	92.52	119	145.4	171.8	198.3
22W53	66	-4	-5.71%	71.6	65.9	33.43	2.14	1.97	1.97	66.86	93.6	120.3	147.1	173.8	200.6
22W52	70	-2.7	-3.71%	73.4	69	33.43	2.2	2.07	2.1	66.59	93.22	119.9	146.5	173.1	199.8
22W51	72.7	+0.3	+0.41%	74.7	71.5	33.43	2.25	2.16	2.19	66.32	92.84	119.4	145.9	172.4	198.9
22W50	72.4	-0.9	-1.23%	75.5	71.5	33.43	2.29	2.17	2.19	66.04	92.46	118.9	145.3	171.7	198.1
22W49	73.3	+6.5	+9.73%	77.4	66.6	33.43	2.35	2.03	2.23	65.77	92.08	118.4	144.7	171	197.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
22W48	66.8	+1.1	+1.67%	67.2	64.2	33.43	2.05	1.96	2.04	65.5	91.7	117.9	144.1	170.3	196.5
22W47	65.7	-2.1	-3.1%	67	63.7	33.43	2.05	1.95	2.01	65.23	91.32	117.4	143.5	169.6	195.7
22W46	67.8	+3.1	+4.79%	70.4	63.3	33.43	2.17	1.95	2.09	64.95	90.94	116.9	142.9	168.9	194.9
22W45	64.7	+8.9	+15.9%	68	56.4	33.43	2.1	1.74	2	64.68	90.55	116.4	142.3	168.2	194
22W44	55.8	-1.8	-3.13%	59.3	55.6	33.43	1.84	1.73	1.73	64.41	90.17	115.9	141.7	167.5	193.2
22W43	57.6	+0.1	+0.17%	58.7	55.7	33.43	1.83	1.74	1.8	64.14	89.79	115.4	141.1	166.8	192.4
22W42	57.5	-1.5	-2.54%	58.6	55	33.43	1.84	1.72	1.8	63.86	89.41	115	140.5	166	191.6
22W41	59	-0.8	-1.34%	62.5	57.9	33.43	1.97	1.82	1.86	63.59	89.03	114.5	139.9	165.3	190.8
22W40	59.8	-6	-9.12%	65.6	58.7	31.66	2.07	1.85	1.89	63.32	88.65	114	139.3	164.6	190
22W39	65.8	-2.5	-3.66%	69.2	65	31.66	2.19	2.06	2.08	63.24	88.54	113.8	139.1	164.4	189.7
22W38	68.3	-1.4	-2.01%	71.2	68	31.66	2.25	2.15	2.16	63.17	88.44	113.7	139	164.2	189.5
22W37	69.7	-4.7	-6.32%	75.2	68	31.66	2.38	2.16	2.21	63.09	88.33	113.6	138.8	164	189.3
22W36	74.4	-2.6	-3.38%	76.8	74.3	31.66	2.44	2.36	2.36	63.02	88.23	113.4	138.6	163.8	189.1
22W35	77	-7	-8.33%	84.9	75.1	31.66	2.7	2.39	2.45	62.94	88.12	113.3	138.5	163.7	188.8
22W34	84	+5.2	+6.6%	84.5	79.5	31.66	2.69	2.53	2.67	62.87	88.01	113.2	138.3	163.5	188.6
22W33	78.8	0	0%	79.4	75.1	31.66	2.53	2.39	2.51	62.79	87.91	113	138.1	163.3	188.4
22W32	78.8	-0.2	-0.25%	79.5	76	31.66	2.54	2.42	2.51	62.72	87.8	112.9	138	163.1	188.2
22W31	79	-2.1	-2.59%	81.5	77	31.66	2.6	2.46	2.52	62.64	87.7	112.8	137.8	162.9	187.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
22W30	81.1	+3.1	+3.97%	82.5	77.3	31.66	2.64	2.47	2.59	62.57	87.59	112.6	137.6	162.7	187.7
22W29	78	+0.5	+0.65%	81	75.9	31.66	2.59	2.43	2.5	62.49	87.49	112.5	137.5	162.5	187.5
22W28	77.5	+4.1	+5.59%	78	73.4	31.66	2.5	2.35	2.48	62.42	87.38	112.3	137.3	162.3	187.2
22W27	73.4	-7.9	-9.72%	83.7	73.4	31.17	2.69	2.35	2.35	62.34	87.28	112.2	137.1	162.1	187
22W26	81.3	-5.9	-6.77%	90	80	31.17	2.91	2.59	2.63	61.85	86.6	111.3	136.1	160.8	185.6
22W25	87.2	-4.5	-4.91%	90.9	86	31.17	2.96	2.8	2.84	61.37	85.91	110.5	135	159.6	184.1
22W24	91.7	-0.3	-0.33%	93.9	90.8	31.17	3.08	2.98	3.01	60.88	85.23	109.6	133.9	158.3	182.6
22W23	92	+4.9	+5.63%	94	89	31.17	3.11	2.95	3.05	60.4	84.55	108.7	132.9	157	181.2
22W22	87.1	-1.9	-2.13%	90.5	86	31.17	3.02	2.87	2.91	59.91	83.87	107.8	131.8	155.8	179.7
22W21	89	+2	+2.3%	90.8	86.2	31.17	3.06	2.9	3	59.42	83.19	107	130.7	154.5	178.3
22W20	87	-0.9	-1.02%	88.6	83.9	31.17	3.01	2.85	2.95	58.94	82.51	106.1	129.7	153.2	176.8
22W19	87.9	+4	+4.77%	89.6	82	31.17	3.07	2.81	3.01	58.45	81.83	105.2	128.6	152	175.4
22W18	83.9	-4.8	-5.41%	86.5	79.3	31.17	2.98	2.74	2.89	57.96	81.15	104.3	127.5	150.7	173.9
22W17	88.7	-4.3	-4.62%	93.7	88.5	31.17	3.26	3.08	3.09	57.48	80.47	103.5	126.5	149.4	172.4
22W16	93	-4.7	-4.81%	98	93	31.17	3.44	3.26	3.26	56.99	79.79	102.6	125.4	148.2	171
22W15	97.7	+0.7	+0.72%	99	96	31.17	3.5	3.4	3.46	56.51	79.11	101.7	124.3	146.9	169.5
22W14	97	-1.6	-1.62%	100.5	95.6	28.01	3.59	3.41	3.46	56.02	78.43	100.8	123.2	145.7	168.1
22W13	98.6	+3.4	+3.57%	100.5	95.3	28.01	3.57	3.39	3.51	56.24	78.73	101.2	123.7	146.2	168.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
22W12	95.2	+2.1	+2.26%	96.5	90.5	28.01	3.42	3.21	3.37	56.45	79.03	101.6	124.2	146.8	169.4
22W11	93.1	-5.9	-5.96%	98.3	92.1	28.01	3.47	3.25	3.29	56.67	79.34	102	124.7	147.3	170
22W10	99	+0.9	+0.92%	104	98.9	28.01	3.66	3.48	3.48	56.89	79.64	102.4	125.2	147.9	170.7
22W09	98.1	-4.4	-4.29%	103	96.5	28.01	3.61	3.38	3.44	57.1	79.94	102.8	125.6	148.5	171.3
22W08	102.5	-3.5	-3.3%	105	100	28.01	3.66	3.49	3.58	57.32	80.25	103.2	126.1	149	172
22W07	106	-3	-2.75%	111.5	103.5	28.01	3.88	3.6	3.68	57.54	80.55	103.6	126.6	149.6	172.6
22W05	109	-2.5	-2.24%	113	109	28.01	3.91	3.77	3.77	57.75	80.85	104	127.1	150.2	173.3
22W04	111.5	-2.5	-2.19%	123.5	111	28.01	4.26	3.83	3.85	57.97	81.16	104.3	127.5	150.7	173.9
22W03	114	+7.5	+7.04%	117.5	107	28.01	4.04	3.68	3.92	58.19	81.46	104.7	128	151.3	174.6
22W02	106.5	-1	-0.93%	116.5	106.5	28.01	3.99	3.65	3.65	58.4	81.76	105.1	128.5	151.8	175.2
22W01	107.5	+2.5	+2.38%	107.5	103.5	29.31	3.67	3.53	3.67	58.62	82.07	105.5	129	152.4	175.9
21W52	105	-1	-0.94%	108.5	104.5	29.31	3.72	3.58	3.6	58.3	81.62	104.9	128.3	151.6	174.9
21W51	106	-2	-1.85%	111	105	29.31	3.83	3.62	3.66	57.99	81.18	104.4	127.6	150.8	174
21W50	108	-1	-0.92%	113	107.5	29.31	3.92	3.73	3.75	57.67	80.74	103.8	126.9	149.9	173
21W49	109	+2	+1.87%	113	102.5	29.31	3.94	3.57	3.8	57.35	80.29	103.2	126.2	149.1	172.1
21W48	107	-6	-5.31%	113	107	29.31	3.96	3.75	3.75	57.04	79.85	102.7	125.5	148.3	171.1
21W47	113	+7.5	+7.11%	119	107	29.31	4.2	3.77	3.98	56.72	79.41	102.1	124.8	147.5	170.2
21W46	105.5	-3	-2.76%	109.5	103	29.31	3.88	3.65	3.74	56.4	78.96	101.5	124.1	146.6	169.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.79)	最低 PBR (1.72)	目前 PBR (倍)	2x	2.8x	3.6x	4.4x	5.2x	6x
21W45	108.5	-3	-2.69%	116.5	108	29.31	4.15	3.85	3.87	56.08	78.52	101	123.4	145.8	168.3
21W44	111.5	+0.5	+0.45%	114.5	107	29.31	4.11	3.84	4	55.77	78.07	100.4	122.7	145	167.3
21W43	111	+13.2	+13.5%	115.5	96.5	29.31	4.17	3.48	4	55.45	77.63	99.81	122	144.2	166.4
21W42	97.8	-5.7	-5.51%	102.5	94.5	29.31	3.72	3.43	3.55	55.13	77.19	99.24	121.3	143.3	165.4
21W41	103.5	+3.5	+3.5%	106	92.2	29.31	3.87	3.36	3.78	54.82	76.74	98.67	120.6	142.5	164.5

6651 全宇昕 / 本淨比河流圖(周)

6651 全宇昕

新聞及公告

6651 全宇昕 本淨比河流圖

6651 全宇昕 本淨比河流圖(周線圖)

6651 全宇昕本淨比河流圖

6651 全宇昕本淨比河流圖(周線圖)