≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6579 研揚 / 本淨比河流圖(周)

6579 研揚

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
153.5150+3.5+2.33%3%149.5154149.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1712,602萬296577股/筆152.52.5515.570.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1422,153萬397358張/筆151.4-3 (-1.96%)

連續漲跌: 首日上漲  ( +3.5元 / +2.33%)

財報評分: 最新57分 / 平均61分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 研揚2026年第二季合併財務報告 (公告訊息 08/07 17:28)

• 〈台股盤後〉台積電收2405元 大漲1250點一舉收復月、季線及4萬4大關 (Anue鉅亨 08/05 13:52)

• 國道ETC整案輸出至印度 背後推手遠通攜手眾台廠成功輸出新南向 (Anue鉅亨 08/02 15:09)

• 2026年第二季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 17:21)

• 快訊／台積電拉尾盤收漲5元　台股逆轉跌勢收漲25點 (ETtoday新聞雲 07/23 13:38)

• 〈台股盤後〉台積電翻黑拖累4萬5攻關 續漲592點成交量還是未過兆元 (Anue鉅亨 07/22 13:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

6579 研揚 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W39153.5+1.5+0.99%155149.560.082.582.492.55
60.08
84.11
108.1
132.2
156.2
180.2
26W38152+4+2.7%153145.560.082.552.422.53
60.08
84.11
108.1
132.2
156.2
180.2
26W37148-2.5-1.66%153.514560.082.552.412.46
60.08
84.11
108.1
132.2
156.2
180.2
26W36150.5+3.5+2.38%152142.560.082.532.372.5
60.08
84.11
108.1
132.2
156.2
180.2
26W35147-1-0.68%149.514260.082.492.362.45
60.08
84.11
108.1
132.2
156.2
180.2
26W34148-6-3.9%15514860.082.582.462.46
60.08
84.11
108.1
132.2
156.2
180.2
26W33154-17.5-10.2%16815360.082.82.552.56
60.08
84.11
108.1
132.2
156.2
180.2
26W32171.5+17.5+11.4%187151.560.083.112.522.85
60.08
84.11
108.1
132.2
156.2
180.2
26W31154-26.5-14.7%181.5147.560.083.022.462.56
60.08
84.11
108.1
132.2
156.2
180.2
26W30180.5+30.5+20.3%186.5145.560.083.12.423
60.08
84.11
108.1
132.2
156.2
180.2
26W29150-18-10.7%171.515060.082.852.52.5
60.08
84.11
108.1
132.2
156.2
180.2
26W28168+2.5+1.51%181.516460.083.022.732.8
60.08
84.11
108.1
132.2
156.2
180.2
26W27165.5+15+9.97%165.5152.560.082.752.542.75
60.08
84.11
108.1
132.2
156.2
180.2
26W26150.5-17.5-10.4%17115060.082.842.492.5
60.2
84.28
108.4
132.4
156.5
180.6
26W25168+5+3.07%169.5161.560.082.812.682.79
60.32
84.45
108.6
132.7
156.8
181
26W24163+0.5+0.31%171147.560.082.832.442.7
60.44
84.62
108.8
133
157.1
181.3
26W23162.5-7.5-4.41%17416060.082.872.642.68
60.56
84.78
109
133.2
157.5
181.7
26W22170+15.5+10%189.515560.083.122.552.8
60.68
84.95
109.2
133.5
157.8
182
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W21154.5+4+2.66%156.514360.082.572.352.54
60.8
85.12
109.4
133.8
158.1
182.4
26W20150.5+15.5+11.5%153.5136.560.082.522.242.47
60.92
85.29
109.7
134
158.4
182.8
26W19135+13.5+11.1%142122.560.082.332.012.21
61.04
85.46
109.9
134.3
158.7
183.1
26W18121.5+4.5+3.85%124114.560.082.031.871.99
61.16
85.62
110.1
134.6
159
183.5
26W17117-1-0.85%122115.560.081.991.881.91
61.28
85.79
110.3
134.8
159.3
183.8
26W16118+1.5+1.29%122.511560.0821.871.92
61.4
85.96
110.5
135.1
159.6
184.2
26W15116.5+3+2.64%12011260.081.951.821.89
61.52
86.13
110.7
135.3
160
184.6
26W14113.5-2-1.73%11611261.641.881.821.84
61.64
86.3
111
135.6
160.3
184.9
26W13115.5-0.5-0.43%118.511261.641.931.821.88
61.4
85.96
110.5
135.1
159.6
184.2
26W12116+6+5.45%117.510861.641.921.771.9
61.16
85.62
110.1
134.5
159
183.5
26W1111000%11210361.641.841.691.81
60.92
85.28
109.7
134
158.4
182.8
26W10110-6-5.17%114.5103.561.641.891.711.81
60.68
84.95
109.2
133.5
157.8
182
26W09116+2.5+2.2%118112.561.641.951.861.92
60.44
84.61
108.8
133
157.1
181.3
26W07113.5+1.5+1.34%115112.561.641.911.871.89
60.2
84.27
108.4
132.4
156.5
180.6
26W06112-15.5-12.2%126.511161.642.111.851.87
59.95
83.94
107.9
131.9
155.9
179.9
26W05127.5+15.5+13.8%12811161.642.141.862.14
59.71
83.6
107.5
131.4
155.3
179.1
26W04112-1-0.88%114108.561.641.921.821.88
59.47
83.26
107.1
130.8
154.6
178.4
26W03113+1.5+1.35%115.511261.641.951.891.91
59.23
82.92
106.6
130.3
154
177.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W02111.5+3.5+3.24%116.510561.641.971.781.89
58.99
82.59
106.2
129.8
153.4
177
26W01108+2+1.89%10910558.751.861.791.84
58.75
82.25
105.8
129.2
152.8
176.2
25W52106+0.5+0.47%10910558.751.861.791.81
58.62
82.07
105.5
129
152.4
175.9
25W51105.5-3.5-3.21%108.5103.558.751.851.771.8
58.49
81.89
105.3
128.7
152.1
175.5
25W50109-1.5-1.36%111107.558.751.91.841.87
58.36
81.71
105.1
128.4
151.7
175.1
25W49110.5-0.5-0.45%112.5107.558.751.931.851.9
58.23
81.53
104.8
128.1
151.4
174.7
25W48111+2.5+2.3%11210758.751.931.841.91
58.1
81.35
104.6
127.8
151.1
174.3
25W47108.5-8-6.87%116.5106.558.752.011.841.87
57.97
81.16
104.4
127.5
150.7
173.9
25W46116.5-6-4.9%12311658.752.132.012.01
57.85
80.98
104.1
127.3
150.4
173.5
25W45122.5-13-9.59%134.511958.752.332.062.12
57.72
80.8
103.9
127
150.1
173.1
25W44135.5-0.5-0.37%139131.558.752.412.282.35
57.59
80.62
103.7
126.7
149.7
172.8
25W43136-6-4.23%147.5135.558.752.572.362.37
57.46
80.44
103.4
126.4
149.4
172.4
25W42142+17+13.6%146.512258.752.562.132.48
57.33
80.26
103.2
126.1
149.1
172
25W41125+7+5.93%128.511958.752.252.082.19
57.2
80.08
103
125.8
148.7
171.6
25W40118-1.5-1.26%120.511857.072.112.072.07
57.07
79.9
102.7
125.6
148.4
171.2
25W39119.5-3.5-2.85%126118.557.072.212.082.1
56.94
79.71
102.5
125.3
148
170.8
25W38123-5-3.91%128.5122.557.072.262.162.17
56.8
79.52
102.2
125
147.7
170.4
25W37128+2.5+1.99%131.5123.557.072.322.182.26
56.67
79.34
102
124.7
147.3
170
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W36125.5+0.5+0.4%13312457.072.352.192.22
56.53
79.15
101.8
124.4
147
169.6
25W35125+13.5+12.1%126.511457.072.242.022.22
56.4
78.96
101.5
124.1
146.6
169.2
25W34111.5-2-1.76%115.5110.557.072.051.961.98
56.27
78.77
101.3
123.8
146.3
168.8
25W33113.5-3.5-2.99%116.5111.557.072.081.992.02
56.13
78.59
101
123.5
145.9
168.4
25W32117-5-4.1%124.511657.072.222.072.09
56
78.4
100.8
123.2
145.6
168
25W31122-2.5-2.01%12611957.072.262.132.18
55.87
78.21
100.6
122.9
145.2
167.6
25W30124.5-1.5-1.19%126.512157.072.272.172.23
55.73
78.02
100.3
122.6
144.9
167.2
25W29126+3.5+2.86%12812257.072.32.192.27
55.6
77.84
100.1
122.3
144.6
166.8
25W28122.5+1.5+1.24%123117.557.072.222.122.21
55.46
77.65
99.83
122
144.2
166.4
25W27121-1-0.82%126.5118.555.332.292.142.19
55.33
77.46
99.59
121.7
143.9
166
25W26122+2+1.67%128.511555.332.32.062.19
55.79
78.1
100.4
122.7
145
167.4
25W25120-2.5-2.04%127119.555.332.262.122.13
56.24
78.74
101.2
123.7
146.2
168.7
25W24122.5-1.5-1.21%128121.555.332.262.142.16
56.7
79.37
102.1
124.7
147.4
170.1
25W23124-2.5-1.98%126.512055.332.212.12.17
57.15
80.01
102.9
125.7
148.6
171.5
25W22126.5-1.5-1.17%131.512555.332.282.172.2
57.61
80.65
103.7
126.7
149.8
172.8
25W21128-0.5-0.39%132127.555.332.272.22.2
58.06
81.29
104.5
127.7
151
174.2
25W20128.5-1.5-1.15%136127.555.332.322.182.2
58.52
81.92
105.3
128.7
152.1
175.6
25W19130+1+0.78%131.5121.555.332.232.062.2
58.97
82.56
106.2
129.7
153.3
176.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W18129+2.5+1.98%131126.555.332.22.132.17
59.43
83.2
107
130.7
154.5
178.3
25W17126.5+0.5+0.4%130.5116.555.332.181.952.11
59.88
83.84
107.8
131.7
155.7
179.7
25W16126+8.5+7.23%129120.555.332.1422.09
60.34
84.47
108.6
132.7
156.9
181
25W15117.5-24-17%127.5105.555.332.11.741.93
60.79
85.11
109.4
133.7
158.1
182.4
25W14141.5+1+0.71%14413061.252.352.122.31
61.25
85.75
110.2
134.8
159.2
183.8
25W13140.5-7.5-5.07%147.5138.561.252.412.272.3
61.11
85.56
110
134.4
158.9
183.3
25W12148+6+4.23%151.514361.252.482.352.43
60.98
85.36
109.8
134.1
158.5
182.9
25W11142-5-3.4%147.513761.252.422.252.33
60.84
85.17
109.5
133.8
158.2
182.5
25W10147+3.5+2.44%152.513761.252.512.262.42
60.7
84.98
109.3
133.5
157.8
182.1
25W09143.5+7.5+5.51%14513561.252.392.232.37
60.56
84.79
109
133.2
157.5
181.7
25W08136+5.5+4.21%141130.561.252.332.162.25
60.42
84.59
108.8
132.9
157.1
181.3
25W07130.5+2+1.56%132.5126.561.252.22.12.16
60.29
84.4
108.5
132.6
156.7
180.9
25W06128.5+12+10.3%12911461.252.141.92.14
60.15
84.21
108.3
132.3
156.4
180.4
25W04116.5+2+1.75%11711461.251.951.91.94
60.01
84.02
108
132
156
180
25W03114.5-10-8.03%121.511361.252.031.891.91
59.88
83.82
107.8
131.7
155.7
179.6
25W02124.5-1-0.8%132.5124.561.252.222.082.08
59.74
83.63
107.5
131.4
155.3
179.2
25W01125.5-2.5-1.95%129.512559.62.172.12.11
59.6
83.44
107.3
131.1
155
178.8
24W52128+5.5+4.49%136123.559.62.292.082.15
59.46
83.24
107
130.8
154.6
178.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51122.500%12311859.62.071.992.07
59.31
83.04
106.8
130.5
154.2
177.9
24W50122.5-4-3.16%127.5122.559.62.152.072.07
59.17
82.83
106.5
130.2
153.8
177.5
24W49126.5+3.5+2.85%129122.559.62.192.082.14
59.02
82.63
106.2
129.8
153.5
177.1
24W48123+0.5+0.41%130119.559.62.212.032.09
58.88
82.43
106
129.5
153.1
176.6
24W47122.5+4.5+3.81%123117.559.62.0922.09
58.73
82.23
105.7
129.2
152.7
176.2
24W46118-9.5-7.45%126.511659.62.161.982.01
58.59
82.02
105.5
128.9
152.3
175.8
24W45127.5-2-1.54%133.5126.559.62.282.162.18
58.44
81.82
105.2
128.6
152
175.3
24W44129.5-12.5-8.8%14112559.62.422.142.22
58.3
81.62
104.9
128.3
151.6
174.9
24W43142-4-2.74%148.514159.62.552.422.44
58.15
81.42
104.7
127.9
151.2
174.5
24W42146+0.5+0.34%15014559.62.592.52.52
58.01
81.21
104.4
127.6
150.8
174
24W41145.5-1-0.68%150144.559.62.592.52.51
57.86
81.01
104.2
127.3
150.4
173.6
24W40146.5-7-4.56%152.5146.557.722.642.542.54
57.72
80.81
103.9
127
150.1
173.2
24W39153.5+5+3.37%15614857.722.692.552.65
57.93
81.1
104.3
127.5
150.6
173.8
24W38148.5+5+3.48%150.514257.722.592.442.55
58.14
81.4
104.7
127.9
151.2
174.4
24W37143.5-3-2.05%14613957.722.52.382.46
58.36
81.7
105
128.4
151.7
175.1
24W36146.5-9-5.79%157.514257.722.692.422.5
58.57
82
105.4
128.9
152.3
175.7
24W35155.5-14-8.26%174.5155.557.722.972.652.65
58.78
82.29
105.8
129.3
152.8
176.3
24W34169.5+3.5+2.11%170165.557.722.882.812.87
58.99
82.59
106.2
129.8
153.4
177
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33166+11+7.1%16715557.722.822.622.8
59.2
82.89
106.6
130.3
153.9
177.6
24W32155-8-4.91%15813757.722.662.312.61
59.42
83.18
107
130.7
154.5
178.3
24W31163-5-2.98%171.515857.722.882.652.73
59.63
83.48
107.3
131.2
155
178.9
24W30168-10.5-5.88%17816457.722.972.742.81
59.84
83.78
107.7
131.7
155.6
179.5
24W29178.5+0.5+0.28%19317857.723.212.962.97
60.05
84.07
108.1
132.1
156.1
180.2
24W28178-10.5-5.57%190176.557.723.152.932.95
60.27
84.37
108.5
132.6
156.7
180.8
24W27188.5+11.5+6.5%191.517657.723.172.913.12
60.48
84.67
108.9
133.1
157.2
181.4
24W26177-1-0.56%180173.560.692.972.862.92
60.69
84.97
109.2
133.5
157.8
182.1
24W25178-3-1.66%18917860.693.12.912.91
61.06
85.49
109.9
134.3
158.8
183.2
24W24181+7+4.02%184.517060.6932.772.95
61.44
86.01
110.6
135.2
159.7
184.3
24W23174+1+0.58%203173.560.693.282.812.82
61.81
86.54
111.3
136
160.7
185.4
24W22173-4.5-2.54%191.517360.693.082.782.78
62.19
87.06
111.9
136.8
161.7
186.6
24W21177.5+12+7.25%185.5164.560.692.972.632.84
62.56
87.58
112.6
137.6
162.7
187.7
24W20165.5+10+6.43%169.515660.692.692.482.63
62.93
88.11
113.3
138.5
163.6
188.8
24W19155.5+1.5+0.97%164154.560.692.592.442.46
63.31
88.63
114
139.3
164.6
189.9
24W18154+1+0.65%156.5153.560.692.462.412.42
63.68
89.15
114.6
140.1
165.6
191
24W17153+5+3.38%15514660.692.422.282.39
64.05
89.68
115.3
140.9
166.5
192.2
24W16148-11-6.92%15814560.692.452.252.3
64.43
90.2
116
141.7
167.5
193.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15159-4.5-2.75%167158.560.692.582.452.45
64.8
90.72
116.6
142.6
168.5
194.4
24W14163.5-1.5-0.91%166.5161.560.692.552.482.51
65.18
91.25
117.3
143.4
169.5
195.5
24W13165-0.5-0.3%172.5162.565.552.632.482.52
65.55
91.77
118
144.2
170.4
196.6
24W12165.5+4+2.48%169.515865.552.62.422.53
65.31
91.43
117.6
143.7
169.8
195.9
24W11161.5+12+8.03%16314865.552.512.272.48
65.07
91.09
117.1
143.1
169.2
195.2
24W10149.5-10.5-6.56%165148.565.552.552.292.31
64.83
90.76
116.7
142.6
168.5
194.5
24W09160-9-5.33%185.515965.552.872.462.48
64.58
90.42
116.3
142.1
167.9
193.8
24W08169+4.5+2.74%178.516165.552.772.52.63
64.34
90.08
115.8
141.6
167.3
193
24W07164.5+8+5.11%168.5157.565.552.632.462.57
64.1
89.74
115.4
141
166.7
192.3
24W06156.5-2.5-1.57%159.515665.552.52.442.45
63.86
89.4
114.9
140.5
166
191.6
24W0515900%163.5157.565.552.572.482.5
63.62
89.06
114.5
140
165.4
190.9
24W04159+3+1.92%167.515765.552.642.482.51
63.38
88.73
114.1
139.4
164.8
190.1
24W03156-2-1.27%160.5148.565.552.542.352.47
63.13
88.39
113.6
138.9
164.2
189.4
24W02158-5.5-3.36%17015765.552.72.52.51
62.89
88.05
113.2
138.4
163.5
188.7
24W01163.5+15+10.1%163.514965.552.612.382.61
62.65
87.71
112.8
137.8
162.9
188
23W52148.5+3.5+2.41%153143.562.412.452.32.38
62.41
87.37
112.3
137.3
162.3
187.2
23W51145-2-1.36%14914262.412.392.282.32
62.39
87.35
112.3
137.3
162.2
187.2
23W50147+0.5+0.34%149.514462.412.42.312.36
62.38
87.33
112.3
137.2
162.2
187.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W49146.5-21.5-12.8%170.514562.412.732.332.35
62.36
87.31
112.3
137.2
162.1
187.1
23W48168+2+1.2%16815962.412.692.552.69
62.35
87.28
112.2
137.2
162.1
187
23W47166+26+18.6%169139.562.412.712.242.66
62.33
87.26
112.2
137.1
162.1
187
23W46140+2+1.45%142.513662.412.292.182.25
62.31
87.24
112.2
137.1
162
186.9
23W4513800%14513462.412.332.152.22
62.3
87.22
112.1
137.1
162
186.9
23W44138+2+1.47%140.5129.562.412.262.082.22
62.28
87.19
112.1
137
161.9
186.8
23W43136+6+4.62%13912862.412.232.062.18
62.26
87.17
112.1
137
161.9
186.8
23W42130-20-13.3%14912962.412.392.072.09
62.25
87.15
112
136.9
161.8
186.7
23W41150+1.5+1.01%15314562.412.462.332.41
62.23
87.13
112
136.9
161.8
186.7
23W40148.5-7-4.5%16214862.412.62.382.39
62.22
87.1
112
136.9
161.8
186.6
23W39155.5+8.5+5.78%161145.562.22.592.342.5
62.2
87.08
112
136.8
161.7
186.6
23W38147-5.5-3.61%152.514262.22.462.292.37
62.01
86.82
111.6
136.4
161.2
186
23W37152.5+0.5+0.33%152.514262.22.472.32.47
61.83
86.56
111.3
136
160.8
185.5
23W3615200%158.515062.22.572.432.47
61.64
86.3
111
135.6
160.3
184.9
23W35152-9.5-5.88%163.5150.562.22.662.452.47
61.46
86.04
110.6
135.2
159.8
184.4
23W34161.5-9.5-5.56%179.516162.22.932.632.64
61.27
85.78
110.3
134.8
159.3
183.8
23W33171+5.5+3.32%182159.562.22.982.612.8
61.08
85.52
109.9
134.4
158.8
183.2
23W32165.5-37.5-18.5%205164.562.23.372.72.72
60.9
85.26
109.6
134
158.3
182.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W31203-31-13.2%23718662.23.93.063.34
60.71
85
109.3
133.6
157.8
182.1
23W30234+43+22.5%236181.562.23.933.87
60.52
84.73
108.9
133.2
157.4
181.6
23W29191+29.5+18.3%195153.562.23.232.543.17
60.34
84.47
108.6
132.7
156.9
181
23W28161.5+37+29.7%16212162.22.692.012.68
60.15
84.21
108.3
132.3
156.4
180.5
23W27124.5+4+3.32%128.512162.22.142.022.08
59.97
83.95
107.9
131.9
155.9
179.9
23W26120.5-8.5-6.59%128115.559.782.141.932.02
59.78
83.69
107.6
131.5
155.4
179.3
23W2512900%13312359.782.222.062.16
59.82
83.75
107.7
131.6
155.5
179.5
23W24129-6.5-4.8%138.512959.782.312.162.16
59.86
83.8
107.7
131.7
155.6
179.6
23W23135.5-2-1.45%141.5130.559.782.362.182.26
59.9
83.85
107.8
131.8
155.7
179.7
23W22137.5+27.5+25%143.511059.782.391.842.29
59.93
83.91
107.9
131.9
155.8
179.8
23W21110+10+10%115.510159.781.931.681.83
59.97
83.96
108
131.9
155.9
179.9
23W20100+2.9+2.99%101.595.459.781.691.591.67
60.01
84.02
108
132
156
180
23W1997.1+5.4+5.89%9890.759.781.631.511.62
60.05
84.07
108.1
132.1
156.1
180.1
23W1891.7+1.1+1.21%92.190.959.781.531.511.53
60.09
84.12
108.2
132.2
156.2
180.3
23W1790.6+0.2+0.22%92.489.259.781.541.481.51
60.13
84.18
108.2
132.3
156.3
180.4
23W1690.4-3.4-3.62%9488.659.781.561.471.5
60.16
84.23
108.3
132.4
156.4
180.5
23W1593.8+0.4+0.43%95.692.759.781.591.541.56
60.2
84.28
108.4
132.4
156.5
180.6
23W1493.4-3.5-3.61%98.193.359.781.631.551.55
60.24
84.34
108.4
132.5
156.6
180.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1396.9+0.1+0.1%98.592.660.281.631.541.61
60.28
84.39
108.5
132.6
156.7
180.8
23W1296.8+3.1+3.31%1019260.281.681.531.61
60.08
84.12
108.2
132.2
156.2
180.2
23W1193.7-0.5-0.53%9490.460.281.571.511.56
59.89
83.84
107.8
131.8
155.7
179.7
23W1094.2-6.3-6.27%1029460.281.711.571.58
59.69
83.57
107.4
131.3
155.2
179.1
23W09100.5+3.3+3.4%101.59660.281.711.611.69
59.49
83.29
107.1
130.9
154.7
178.5
23W0897.2+5.9+6.46%99.19260.281.671.551.64
59.3
83.02
106.7
130.5
154.2
177.9
23W0791.3-0.6-0.65%92.48960.281.561.511.54
59.1
82.74
106.4
130
153.7
177.3
23W0691.9+1.1+1.21%92.787.360.281.571.481.56
58.9
82.46
106
129.6
153.1
176.7
23W0590.8+2.9+3.3%92.887.560.281.581.491.55
58.71
82.19
105.7
129.2
152.6
176.1
23W0387.9+0.4+0.46%8887.260.281.51.491.5
58.51
81.91
105.3
128.7
152.1
175.5
23W0287.5-3.4-3.74%918760.281.561.491.5
58.31
81.64
105
128.3
151.6
174.9
23W0190.9+3.8+4.36%9186.260.281.571.481.56
58.12
81.36
104.6
127.9
151.1
174.4
22W5387.1+3.9+4.69%8982.957.921.541.431.5
57.92
81.09
104.3
127.4
150.6
173.8
22W5283.2-4.5-5.13%88.682.257.921.531.421.44
57.74
80.84
103.9
127
150.1
173.2
22W5187.7+2+2.33%90.284.457.921.571.471.52
57.56
80.59
103.6
126.6
149.7
172.7
22W5085.7+1.1+1.3%89.583.657.921.561.461.49
57.38
80.34
103.3
126.2
149.2
172.1
22W4984.6+0.4+0.48%86.58257.921.511.431.48
57.2
80.08
103
125.8
148.7
171.6
22W4884.2+4.8+6.05%84.979.757.921.491.41.48
57.02
79.83
102.6
125.5
148.3
171.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4779.4+1.9+2.45%81.176.457.921.431.341.4
56.84
79.58
102.3
125.1
147.8
170.5
22W4677.5+0.1+0.13%78.576.857.921.391.361.37
56.67
79.33
102
124.7
147.3
170
22W4577.4+3.3+4.45%78.174.557.921.381.321.37
56.49
79.08
101.7
124.3
146.9
169.5
22W4474.1+2.5+3.49%75.372.757.921.341.291.32
56.31
78.83
101.4
123.9
146.4
168.9
22W4371.6-0.3-0.42%76.570.757.921.361.261.28
56.13
78.58
101
123.5
145.9
168.4
22W4271.9-2.7-3.62%77.16957.921.381.231.29
55.95
78.33
100.7
123.1
145.5
167.8
22W4174.6+0.4+0.54%75.572.357.921.351.31.34
55.77
78.08
100.4
122.7
145
167.3
22W4074.2-4.6-5.84%77.472.355.591.391.31.33
55.59
77.83
100.1
122.3
144.5
166.8
22W3978.8-7.2-8.37%8678.555.591.551.421.42
55.39
77.54
99.7
121.9
144
166.2
22W3886-0.1-0.12%8785.155.591.581.541.56
55.19
77.26
99.33
121.4
143.5
165.6
22W3786.1-2.9-3.26%91.685.155.591.671.551.57
54.98
76.98
98.97
121
143
164.9
22W3689-0.7-0.78%89.285.655.591.631.561.62
54.78
76.69
98.61
120.5
142.4
164.3
22W3589.7-0.1-0.11%91.686.355.591.681.581.64
54.58
76.41
98.24
120.1
141.9
163.7
22W3489.8+2.2+2.51%9385.955.591.711.581.65
54.38
76.13
97.88
119.6
141.4
163.1
22W3387.6-6-6.41%95.58755.591.761.611.62
54.17
75.84
97.51
119.2
140.9
162.5
22W3293.6+15.1+19.2%93.677.155.591.731.431.73
53.97
75.56
97.15
118.7
140.3
161.9
22W3178.5+0.3+0.38%79.377.755.591.471.451.46
53.77
75.28
96.78
118.3
139.8
161.3
22W3078.2+0.2+0.26%79.177.155.591.481.441.46
53.57
74.99
96.42
117.8
139.3
160.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2978-2.5-3.11%81.276.655.591.521.441.46
53.36
74.71
96.06
117.4
138.7
160.1
22W2880.5+2.3+2.94%83.378.455.591.571.471.51
53.16
74.43
95.69
117
138.2
159.5
22W2778.2+0.8+1.03%8176.752.961.531.451.48
52.96
74.14
95.33
116.5
137.7
158.9
22W2677.4-0.1-0.13%807652.961.511.431.46
53.05
74.27
95.49
116.7
137.9
159.1
22W2577.5-3.8-4.67%80.176.752.961.511.441.46
53.14
74.39
95.65
116.9
138.2
159.4
22W2481.3-2.3-2.75%83.679.852.961.571.51.53
53.23
74.52
95.81
117.1
138.4
159.7
22W2383.6+3.8+4.76%83.679.852.961.571.51.57
53.32
74.64
95.97
117.3
138.6
160
22W2279.8-0.3-0.37%80.87852.961.511.461.49
53.41
74.77
96.13
117.5
138.9
160.2
22W2180.1+2.6+3.35%81.777.552.961.531.451.5
53.5
74.89
96.29
117.7
139.1
160.5
22W2077.5-4.1-5.02%81.175.452.961.511.411.45
53.58
75.02
96.45
117.9
139.3
160.8
22W1981.6-6.5-7.38%9080.752.961.681.51.52
53.67
75.14
96.61
118.1
139.6
161
22W1888.1+4.6+5.51%88.682.252.961.651.531.64
53.76
75.27
96.77
118.3
139.8
161.3
22W1783.5+2.6+3.21%83.880.152.961.561.491.55
53.85
75.39
96.93
118.5
140
161.6
22W1680.9-0.5-0.61%82.479.552.961.531.471.5
53.94
75.52
97.09
118.7
140.2
161.8
22W1581.4+0.9+1.12%85.980.552.961.591.491.51
54.03
75.64
97.26
118.9
140.5
162.1
22W1480.5+6.5+8.78%80.57354.121.491.351.49
54.12
75.77
97.42
119.1
140.7
162.4
22W1374+2.6+3.64%75.871.254.121.41.321.37
54.02
75.63
97.24
118.8
140.5
162.1
22W1271.4+0.8+1.13%71.869.754.121.331.291.32
53.92
75.49
97.06
118.6
140.2
161.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1170.6-0.7-0.98%71.76954.121.331.281.31
53.83
75.36
96.89
118.4
140
161.5
22W1071.3+2.7+3.94%736954.121.361.281.33
53.73
75.22
96.71
118.2
139.7
161.2
22W0968.6-0.3-0.44%69.967.954.121.31.271.28
53.63
75.09
96.54
118
139.4
160.9
22W0868.9-0.9-1.29%69.867.854.121.31.271.29
53.54
74.95
96.36
117.8
139.2
160.6
22W0769.8+0.5+0.72%71.869.354.121.341.31.31
53.44
74.81
96.19
117.6
138.9
160.3
22W0569.3-0.9-1.28%70.868.354.121.331.281.3
53.34
74.68
96.01
117.3
138.7
160
22W0470.2-2.2-3.04%72.469.554.121.361.311.32
53.24
74.54
95.84
117.1
138.4
159.7
22W0372.4+0.1+0.14%75.270.254.121.411.321.36
53.14
74.4
95.66
116.9
138.2
159.4
22W0272.3+2.9+4.18%75.368.854.121.421.31.36
53.05
74.27
95.49
116.7
137.9
159.1
22W0169.4+2.1+3.12%69.567.352.951.311.271.31
52.95
74.13
95.31
116.5
137.7
158.9
21W5267.3+0.9+1.36%67.366.252.951.271.251.27
52.79
73.9
95.02
116.1
137.2
158.4
21W5166.4-0.3-0.45%67.665.152.951.281.241.26
52.62
73.67
94.72
115.8
136.8
157.9
21W5066.7+2.7+4.22%6763.752.951.281.211.27
52.46
73.44
94.43
115.4
136.4
157.4
21W4964+1.3+2.07%64.561.752.951.231.181.22
52.29
73.21
94.13
115
136
156.9
21W4862.7-1.1-1.72%64.562.752.951.241.21.2
52.13
72.98
93.84
114.7
135.5
156.4
21W4763.8+0.9+1.43%63.963.152.951.231.211.23
51.97
72.75
93.54
114.3
135.1
155.9
21W4662.9+0.2+0.32%63.562.852.951.231.211.21
51.8
72.52
93.25
114
134.7
155.4
21W4562.7-2.1-3.24%64.862.352.951.251.211.21
51.64
72.29
92.95
113.6
134.3
154.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.9)		最低
PBR
(1.16)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4464.8+2.8+4.52%65.36252.951.271.21.26
51.48
72.07
92.66
113.2
133.8
154.4
21W4362+1.3+2.14%62.860.552.951.221.181.21
51.31
71.84
92.36
112.9
133.4
153.9
21W4260.7+0.8+1.34%61.259.552.951.21.161.19
51.15
71.61
92.07
112.5
133
153.4
21W4159.9-0.1-0.17%60.559.252.951.191.161.17
50.98
71.38
91.77
112.2
132.6
153
21W4060-0.5-0.83%61.759.750.821.211.171.18
50.82
71.15
91.48
111.8
132.1
152.5