≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6580 台睿 / 本淨比河流圖(周)

6580 台睿

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.4514.4500%3.46%14.4514.514
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3752.42萬241.53張/筆14.274.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2231.29萬25878張/筆14.25-0.05 (-0.34%)

連續漲跌: 連3跌→平盤  ( 0元 / 0%)

財報評分: 最新50分 / 平均48分

新聞及公告

• 更正台睿2026年第2季合併財務報告iXBRL申報資訊之被投資公司附表揭露資訊，本次更正對財報損益並無影響。 (公告訊息 08/11 15:18)

• 台睿研發副總經理任命案。 (公告訊息 08/06 17:02)

• 台睿董事會通過2026年第二季合併財務報表。 (公告訊息 08/06 17:02)

• 台睿ADC新藥已與三家國際藥廠洽談協定 抗癌新藥完成首批收案 (Anue鉅亨 07/21 18:00)

6580 台睿 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W3914.45-1.15-7.37%15.713.953.943.983.543.67
7.88
11.82
15.76
19.7
23.64
27.58
26W3815.6+2.55+19.5%16.3513.053.944.153.313.96
7.88
11.82
15.76
19.7
23.64
27.58
26W3713.05+0.55+4.4%13.112.33.943.323.123.31
7.88
11.82
15.76
19.7
23.64
27.58
26W3612.5-0.55-4.21%13.0512.353.943.313.133.17
7.88
11.82
15.76
19.7
23.64
27.58
26W3513.05+0.5+3.98%13.0512.23.943.313.13.31
7.88
11.82
15.76
19.7
23.64
27.58
26W3412.55-0.5-3.83%13.0512.33.943.313.123.19
7.88
11.82
15.76
19.7
23.64
27.58
26W3313.05-0.2-1.51%13.812.753.943.53.243.31
7.88
11.82
15.76
19.7
23.64
27.58
26W3213.25+0.05+0.38%13.8512.653.943.523.213.36
7.88
11.82
15.76
19.7
23.64
27.58
26W3113.2-0.55-4%13.8512.93.943.523.273.35
7.88
11.82
15.76
19.7
23.64
27.58
26W3013.75+1.25+10%15.511.953.943.933.033.49
7.88
11.82
15.76
19.7
23.64
27.58
26W2912.5-0.55-4.21%13.0512.23.943.313.13.17
7.88
11.82
15.76
19.7
23.64
27.58
26W2813.05-0.2-1.51%13.512.73.943.433.223.31
7.88
11.82
15.76
19.7
23.64
27.58
26W2713.25-0.25-1.85%13.5512.93.943.443.273.36
7.88
11.82
15.76
19.7
23.64
27.58
26W2613.5-0.6-4.26%14.5133.943.683.33.43
7.88
11.82
15.76
19.7
23.64
27.58
26W2514.1-0.4-2.76%1513.83.943.813.53.58
7.88
11.82
15.76
19.7
23.64
27.58
26W2414.5-0.7-4.61%1513.73.943.813.483.68
7.88
11.82
15.76
19.7
23.64
27.58
26W2315.2+0.2+1.33%15.714.453.943.983.673.86
7.88
11.82
15.76
19.7
23.64
27.58
26W2215-1-6.25%16.114.753.944.093.743.81
7.88
11.82
15.76
19.7
23.64
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W2116-0.1-0.62%16.814.853.944.263.774.06
7.88
11.82
15.76
19.7
23.64
27.58
26W2016.1-0.05-0.31%16.315.553.944.143.954.09
7.88
11.82
15.76
19.7
23.64
27.58
26W1916.15-1.45-8.24%17.615.553.944.473.954.1
7.88
11.82
15.76
19.7
23.64
27.58
26W1817.6-0.95-5.12%18.615.43.944.723.914.47
7.88
11.82
15.76
19.7
23.64
27.58
26W1718.55+0.6+3.34%21.315.253.945.413.874.71
7.88
11.82
15.76
19.7
23.64
27.58
26W1617.95+2.9+19.3%17.9513.553.944.563.444.56
7.88
11.82
15.76
19.7
23.64
27.58
26W1515.05-0.05-0.33%15.114.43.943.833.653.82
7.88
11.82
15.76
19.7
23.64
27.58
26W1415.1+0.15+1%15.1514.553.943.853.693.83
7.88
11.82
15.76
19.7
23.64
27.58
26W1314.95-0.4-2.61%15.314.43.943.883.653.79
7.88
11.82
15.76
19.7
23.64
27.58
26W1215.35-1.35-8.08%16.814.353.944.263.643.9
7.88
11.82
15.76
19.7
23.64
27.58
26W1116.7-1.1-6.18%17.8163.944.524.064.24
7.88
11.82
15.76
19.7
23.64
27.58
26W1017.8-1.2-6.32%19.0516.63.944.844.214.52
7.88
11.82
15.76
19.7
23.64
27.58
26W0919-1.2-5.94%20.4518.253.945.194.634.82
7.88
11.82
15.76
19.7
23.64
27.58
26W0720.2-0.75-3.58%2119.83.945.335.035.13
7.88
11.82
15.76
19.7
23.64
27.58
26W0620.95-0.95-4.34%2319.753.945.845.015.32
7.88
11.82
15.76
19.7
23.64
27.58
26W0521.9-0.2-0.9%22.121.053.945.615.345.56
7.88
11.82
15.76
19.7
23.64
27.58
26W0422.1+0.6+2.79%22.4520.53.945.75.25.61
7.88
11.82
15.76
19.7
23.64
27.58
26W0321.5-0.3-1.38%22.220.753.945.635.275.46
7.88
11.82
15.76
19.7
23.64
27.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
26W0221.8-0.05-0.23%23.4521.053.945.955.345.53
7.88
11.82
15.76
19.7
23.64
27.58
26W0121.85-0.45-2.02%22.4521.053.945.75.345.55
7.88
11.82
15.76
19.7
23.64
27.58
25W5222.3-0.15-0.67%22.521.553.945.665.425.61
7.95
11.93
15.91
19.89
23.86
27.84
25W5122.45-0.7-3.02%23.2521.253.945.795.295.59
8.03
12.04
16.06
20.07
24.09
28.1
25W5023.15+0.1+0.43%23.622.053.945.825.445.71
8.1
12.16
16.21
20.26
24.31
28.37
25W4923.05+0.1+0.44%23.221.93.945.675.355.64
8.18
12.27
16.36
20.45
24.54
28.63
25W4822.95+1.3+6%22.9520.953.945.565.085.56
8.25
12.38
16.51
20.64
24.76
28.89
25W4721.65-1.5-6.48%23.2213.945.575.045.2
8.33
12.49
16.66
20.82
24.99
29.15
25W4623.15+0.05+0.22%23.5522.53.945.65.355.51
8.4
12.61
16.81
21.01
25.21
29.42
25W4523.1-0.55-2.33%2422.653.945.665.345.45
8.48
12.72
16.96
21.2
25.44
29.68
25W4423.65-1.05-4.25%24.7523.253.945.795.445.53
8.55
12.83
17.11
21.39
25.66
29.94
25W4324.7-0.3-1.2%25.4523.63.945.95.475.72
8.63
12.94
17.26
21.57
25.89
30.2
25W4225-0.95-3.66%2624.053.945.975.535.74
8.7
13.06
17.41
21.76
26.11
30.46
25W4125.95-1.6-5.81%27.625.53.946.295.815.91
8.78
13.17
17.56
21.95
26.34
30.73
25W4027.55+0.05+0.18%28.3526.93.946.46.086.22
8.85
13.28
17.71
22.13
26.56
30.99
25W3927.5+0.3+1.1%31.826.63.947.125.966.16
8.93
13.39
17.86
22.32
26.79
31.25
25W3827.2-2.85-9.48%30.1526.93.946.75.986.04
9
13.51
18.01
22.51
27.01
31.51
25W3730.05+5.45+22.2%30.0524.153.946.625.326.62
9.08
13.62
18.16
22.7
27.24
31.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W3624.6-0.9-3.53%25.623.53.945.595.135.38
9.15
13.73
18.31
22.88
27.46
32.04
25W3525.5-0.45-1.73%27.323.73.945.925.145.53
9.23
13.84
18.46
23.07
27.68
32.3
25W3425.95+3.45+15.3%27.9223.9464.735.58
9.3
13.95
18.61
23.26
27.91
32.56
25W3322.5-1.25-5.26%23.8223.945.084.694.8
9.38
14.07
18.76
23.45
28.13
32.82
25W3223.75+1.2+5.32%24.2223.945.124.655.02
9.45
14.18
18.91
23.63
28.36
33.09
25W3122.55-1.2-5.05%23.821.753.9454.574.73
9.53
14.29
19.06
23.82
28.58
33.35
25W3023.75+0.65+2.81%24.1522.43.945.034.674.95
9.6
14.4
19.21
24.01
28.81
33.61
25W2923.1+0.2+0.87%23.622.53.944.884.654.77
9.68
14.52
19.36
24.19
29.03
33.87
25W2822.9-0.15-0.65%23.322.13.944.784.534.7
9.75
14.63
19.51
24.38
29.26
34.13
25W2723.05-0.95-3.96%23.722.153.944.824.514.69
9.83
14.74
19.65
24.57
29.48
34.4
25W2624+0.5+2.13%25.222.653.945.094.574.85
9.9
14.85
19.8
24.76
29.71
34.66
25W2523.5-1.05-4.28%24.5521.93.944.924.394.71
9.98
14.97
19.95
24.94
29.93
34.92
25W2424.55+0.5+2.08%24.8523.453.944.944.674.88
10.05
15.08
20.1
25.13
30.16
35.18
25W2324.05-0.05-0.21%24.1233.944.764.544.75
10.13
15.19
20.25
25.32
30.38
35.44
25W2224.1-0.4-1.63%24.523.33.944.84.574.72
10.2
15.3
20.4
25.5
30.61
35.71
25W2124.5+0.55+2.3%24.7523.43.944.824.554.77
10.28
15.42
20.55
25.69
30.83
35.97
25W2023.95-0.05-0.21%24.223.23.944.684.484.63
10.35
15.53
20.7
25.88
31.06
36.23
25W1924-2.15-8.22%26.1522.93.945.024.394.6
10.43
15.64
20.85
26.07
31.28
36.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
25W1826.15+0.95+3.77%26.4524.63.945.044.694.98
10.5
15.75
21
26.25
31.5
36.76
25W1725.2-0.9-3.45%26.9522.553.945.14.264.77
10.58
15.86
21.15
26.44
31.73
37.02
25W1626.1+5.25+25.2%2920.253.945.453.84.9
10.65
15.98
21.3
26.63
31.95
37.28
25W1520.85-3.25-13.5%23.1517.43.944.323.243.89
10.73
16.09
21.45
26.82
32.18
37.54
25W1424.1-0.7-2.82%24.823.053.944.594.274.46
10.8
16.2
21.6
27
32.4
37.8
25W1324.8-2.2-8.15%2723.93.944.974.394.56
10.88
16.31
21.75
27.19
32.63
38.07
25W1227-1.95-6.74%2926.43.945.34.824.93
10.95
16.43
21.9
27.38
32.85
38.33
25W1128.95+0.9+3.21%29.327.23.945.314.935.25
11.03
16.54
22.05
27.56
33.08
38.59
25W1028.05-1.5-5.08%29.5527.653.945.324.985.05
11.1
16.65
22.2
27.75
33.3
38.85
25W0929.55+0.5+1.72%29.7528.23.945.325.055.29
11.18
16.76
22.35
27.94
33.53
39.11
25W0829.0500%29.427.853.945.234.955.16
11.25
16.88
22.5
28.13
33.75
39.38
25W0729.05-0.65-2.19%29.727.23.945.244.85.13
11.33
16.99
22.65
28.31
33.98
39.64
25W0629.7+3.35+12.7%30.7526.53.945.394.655.21
11.4
17.1
22.8
28.5
34.2
39.9
25W0426.35-0.1-0.38%26.7525.53.944.664.444.59
11.48
17.21
22.95
28.69
34.43
40.16
25W0326.45-0.75-2.76%27.224.83.944.714.294.58
11.55
17.33
23.1
28.88
34.65
40.43
25W0227.2+1.25+4.82%29.1525.053.945.024.314.68
11.63
17.44
23.25
29.06
34.88
40.69
25W0125.95-0.85-3.17%26.4255.854.514.274.44
11.7
17.55
23.4
29.25
35.1
40.95
24W5226.8-0.1-0.37%27.2265.854.634.434.56
11.74
17.62
23.49
29.36
35.23
41.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W5126.9-0.6-2.18%2825.75.854.754.364.56
11.79
17.68
23.57
29.47
35.36
41.25
24W5027.5-0.5-1.79%28.4527.15.854.814.584.65
11.83
17.75
23.66
29.58
35.49
41.41
24W4928-1.45-4.92%29.4527.85.854.964.684.72
11.87
17.81
23.75
29.68
35.62
41.56
24W4829.45-0.2-0.67%29.827.955.8554.694.94
11.92
17.88
23.83
29.79
35.75
41.71
24W4729.65+1.6+5.7%3027.55.855.024.64.96
11.96
17.94
23.92
29.9
35.88
41.86
24W4628.05-1.2-4.1%30.9527.55.855.164.584.67
12
18.01
24.01
30.01
36.01
42.01
24W4529.25-0.65-2.17%30.2285.855.014.654.86
12.05
18.07
24.09
30.12
36.14
42.17
24W4429.9+1.3+4.55%30.7528.55.855.094.714.95
12.09
18.14
24.18
30.23
36.27
42.32
24W4328.6-1.1-3.7%3028.055.854.944.624.71
12.13
18.2
24.27
30.33
36.4
42.47
24W4229.7-0.45-1.49%30.85295.855.074.764.88
12.18
18.27
24.35
30.44
36.53
42.62
24W4130.15-2-6.22%32.327.85.855.294.554.93
12.22
18.33
24.44
30.55
36.66
42.77
24W4032.15-1.1-3.31%33.431.55.855.455.145.24
12.26
18.4
24.53
30.66
36.79
42.92
24W3933.25-3.85-10.4%38.4532.855.856.255.345.4
12.31
18.46
24.62
30.77
36.92
43.08
24W3837.1+0.7+1.92%38.85365.856.295.836.01
12.35
18.53
24.7
30.88
37.05
43.23
24W3736.4+0.05+0.14%3834.855.856.135.625.87
12.39
18.59
24.79
30.99
37.18
43.38
24W3636.35+1.6+4.6%36.433.355.855.855.365.85
12.44
18.66
24.88
31.09
37.31
43.53
24W3534.75+0.75+2.21%35.6533.055.855.715.35.57
12.48
18.72
24.96
31.2
37.44
43.68
24W3434-0.2-0.58%34.8532.055.855.575.125.43
12.52
18.79
25.05
31.31
37.57
43.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W3334.2+2.95+9.44%36.329.55.855.784.695.44
12.57
18.85
25.14
31.42
37.7
43.99
24W3231.25-4.7-13.1%3528.85.855.554.574.96
12.61
18.92
25.22
31.53
37.83
44.14
24W3135.95-1.4-3.75%3934.055.856.165.385.68
12.65
18.98
25.31
31.64
37.96
44.29
24W3037.35-1.6-4.11%4036.65.856.35.765.88
12.7
19.05
25.4
31.75
38.09
44.44
24W2938.95-0.95-2.38%40.7537.95.856.45.956.11
12.74
19.11
25.48
31.85
38.22
44.6
24W2839.9+1.45+3.77%41.4535.75.856.485.586.24
12.78
19.18
25.57
31.96
38.35
44.75
24W2738.45-1.55-3.87%40.237.855.856.275.95.99
12.83
19.24
25.66
32.07
38.48
44.9
24W2640+1.8+4.71%4438.25.856.845.946.22
12.87
19.31
25.74
32.18
38.62
45.05
24W2538.2+1.05+2.83%39.0535.855.856.055.555.92
12.92
19.37
25.83
32.29
38.75
45.2
24W2437.15-0.15-0.4%38.4536.15.855.935.575.73
12.96
19.44
25.92
32.4
38.88
45.35
24W2337.3-0.25-0.67%39.2536.95.856.045.685.74
13
19.5
26
32.5
39.01
45.51
24W2237.55+0.4+1.08%40.137.155.856.155.75.76
13.05
19.57
26.09
32.61
39.14
45.66
24W2137.15-1.1-2.88%39.236.655.855.995.65.68
13.09
19.63
26.18
32.72
39.27
45.81
24W2038.25-0.9-2.3%4136.055.856.245.495.83
13.13
19.7
26.26
32.83
39.4
45.96
24W1939.15+2.1+5.67%40.5536.555.856.165.555.94
13.18
19.76
26.35
32.94
39.53
46.11
24W1837.05-1.4-3.64%39.9536.555.856.045.535.61
13.22
19.83
26.44
33.05
39.66
46.27
24W1738.45+0.6+1.59%39.9536.955.856.025.575.8
13.26
19.89
26.52
33.16
39.79
46.42
24W1637.85-1.85-4.66%42.4536.655.856.385.515.69
13.31
19.96
26.61
33.26
39.92
46.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
24W1539.7+2.95+8.03%41.8536.55.856.275.475.95
13.35
20.02
26.7
33.37
40.05
46.72
24W1436.75+2.8+8.25%37.533.25.855.64.965.49
13.39
20.09
26.78
33.48
40.18
46.87
24W1333.95+8.95+35.8%39.824.45.855.923.635.05
13.44
20.15
26.87
33.59
40.31
47.03
24W1225+0.65+2.67%25.4523.655.853.783.513.71
13.48
20.22
26.96
33.7
40.44
47.18
24W1124.35-0.7-2.79%25.05245.853.73.553.6
13.52
20.28
27.05
33.81
40.57
47.33
24W1025.05+0.05+0.2%25.3524.45.853.743.63.69
13.57
20.35
27.13
33.92
40.7
47.48
24W0925-0.3-1.19%25.4524.25.853.743.563.67
13.61
20.41
27.22
34.02
40.83
47.63
24W0825.3+1.1+4.55%26.1524.055.853.833.523.71
13.65
20.48
27.31
34.13
40.96
47.78
24W0724.2+0.6+2.54%24.2523.55.853.543.433.53
13.7
20.54
27.39
34.24
41.09
47.94
24W0623.6-0.3-1.26%24.423.355.853.553.43.44
13.74
20.61
27.48
34.35
41.22
48.09
24W0523.9-0.05-0.21%24.523.25.853.563.373.47
13.78
20.67
27.57
34.46
41.35
48.24
24W0423.95-0.15-0.62%24.523.55.853.543.43.46
13.83
20.74
27.65
34.57
41.48
48.39
24W0324.1-1-3.98%25.1523.95.853.633.453.48
13.87
20.8
27.74
34.67
41.61
48.54
24W0225.1-0.75-2.9%2724.65.853.883.543.61
13.91
20.87
27.83
34.78
41.74
48.7
24W0125.85-1.15-4.26%2725.75.853.873.683.7
13.96
20.93
27.91
34.89
41.87
48.85
23W5227+0.8+3.05%2725.6573.863.663.86
14
21
28
35
42
49
23W5126.2+0.2+0.77%27.1525.8573.93.713.76
13.93
20.9
27.87
34.83
41.8
48.77
23W5026-0.75-2.8%26.9525.6573.893.73.75
13.87
20.8
27.73
34.67
41.6
48.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W4926.75+0.15+0.56%27.052673.923.773.88
13.8
20.7
27.6
34.5
41.4
48.3
23W4826.6-1.5-5.34%28.226.0574.113.793.87
13.73
20.6
27.47
34.33
41.2
48.07
23W4728.1+1.9+7.25%28.225.974.133.794.11
13.67
20.5
27.33
34.17
41
47.83
23W4626.2+0.1+0.38%27.325.874.013.793.85
13.6
20.4
27.2
34
40.8
47.6
23W4526.1+0.1+0.38%27.825.874.113.813.86
13.53
20.3
27.07
33.83
40.6
47.37
23W4426+0.1+0.39%26.625.873.953.833.86
13.47
20.2
26.93
33.67
40.4
47.13
23W4325.9+0.1+0.39%26.2525.573.923.813.87
13.4
20.1
26.8
33.5
40.2
46.9
23W4225.8-2.3-8.19%28.225.6574.233.853.87
13.33
20
26.67
33.33
40
46.67
23W4128.1-0.55-1.92%28.6527.2574.324.114.24
13.27
19.9
26.53
33.17
39.8
46.43
23W4028.65-0.3-1.04%2927.7574.394.24.34
13.2
19.8
26.4
33
39.6
46.2
23W3928.95-1.05-3.5%302874.574.264.41
13.13
19.7
26.27
32.83
39.4
45.97
23W3830+0.5+1.69%312974.744.444.59
13.07
19.6
26.13
32.67
39.2
45.73
23W3729.5+1.55+5.55%29.826.4574.584.074.54
13
19.5
26
32.5
39
45.5
23W3627.95-0.95-3.29%28.9527.4574.484.244.32
12.93
19.4
25.87
32.33
38.8
45.27
23W3528.9+2.6+9.89%29.126.174.524.064.49
12.87
19.3
25.73
32.17
38.6
45.03
23W3426.3-0.8-2.95%27.625.8574.314.044.11
12.8
19.2
25.6
32
38.4
44.8
23W3327.1-1.9-6.55%29.126.674.574.184.26
12.73
19.1
25.47
31.83
38.2
44.57
23W3229-0.5-1.69%30.4528.5574.814.514.58
12.67
19
25.33
31.67
38
44.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W3129.5+0.05+0.17%30.3528.574.824.524.68
12.6
18.9
25.2
31.5
37.8
44.1
23W3029.45-1.4-4.54%30.952974.944.634.7
12.53
18.8
25.07
31.33
37.6
43.87
23W2930.85-1-3.14%31.8530.2575.114.854.95
12.47
18.7
24.93
31.17
37.4
43.63
23W2831.85-0.6-1.85%32.9530.8575.314.985.14
12.4
18.6
24.8
31
37.2
43.4
23W2732.45-2-5.81%34.4532.375.595.245.26
12.33
18.5
24.67
30.83
37
43.17
23W2634.45+1.6+4.87%34.4532.2575.625.265.62
12.27
18.4
24.53
30.67
36.8
42.93
23W2532.85-1.95-5.6%34.9532.575.735.335.39
12.2
18.3
24.4
30.5
36.6
42.7
23W2434.8+1.65+4.98%36.5532.3576.025.335.74
12.13
18.2
24.27
30.33
36.4
42.47
23W2333.15+0.2+0.61%33.1532.475.495.375.49
12.07
18.1
24.13
30.17
36.2
42.23
23W2232.95-0.8-2.37%34.1532.575.695.425.49
12
18
24
30
36
42
23W2133.75+0.05+0.15%33.953275.695.365.66
11.93
17.9
23.87
29.83
35.8
41.77
23W2033.7-0.45-1.32%34.1533.0575.765.575.68
11.87
17.8
23.73
29.67
35.6
41.53
23W1934.15+0.5+1.49%34.4533.2575.845.645.79
11.8
17.7
23.6
29.5
35.4
41.3
23W1833.65-0.3-0.88%33.9533.0575.795.635.74
11.73
17.6
23.47
29.33
35.2
41.07
23W1733.95-0.7-2.02%3532.85765.635.82
11.67
17.5
23.33
29.17
35
40.83
23W1634.65-0.85-2.39%36.7534.376.345.915.97
11.6
17.4
23.2
29
34.8
40.6
23W1535.5+0.55+1.57%37.8534.7576.566.036.16
11.53
17.3
23.07
28.83
34.6
40.37
23W1434.95+1+2.95%34.9533.2576.15.86.1
11.47
17.2
22.93
28.67
34.4
40.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
23W1333.95+0.2+0.59%34.233.05765.85.96
11.4
17.1
22.8
28.5
34.2
39.9
23W1233.75-0.8-2.32%3533.6576.185.945.96
11.33
17
22.67
28.33
34
39.67
23W1134.55-0.5-1.43%36.2533.7576.435.996.13
11.27
16.9
22.53
28.17
33.8
39.43
23W1035.05-1-2.77%36.9535.0576.66.266.26
11.2
16.8
22.4
28
33.6
39.2
23W0936.05-0.9-2.44%37.9536.0576.826.486.48
11.13
16.7
22.27
27.83
33.4
38.97
23W0836.95-0.5-1.34%393677.056.516.68
11.07
16.6
22.13
27.67
33.2
38.73
23W0737.45+0.65+1.77%39.53677.186.556.81
11
16.5
22
27.5
33
38.5
23W0636.8+2.65+7.76%39.4533.477.226.116.73
10.93
16.4
21.87
27.33
32.8
38.27
23W0534.15-0.75-2.15%35.133.776.466.26.29
10.87
16.3
21.73
27.17
32.6
38.03
23W0334.9-0.05-0.14%35.533.8576.576.276.46
10.8
16.2
21.6
27
32.4
37.8
23W0234.95+0.95+2.79%36.63476.826.346.51
10.73
16.1
21.47
26.83
32.2
37.57
23W0134-3.45-9.21%36.953076.935.626.38
10.67
16
21.33
26.67
32
37.33
22W5337.45-0.4-1.06%3836.555.37.176.97.07
10.6
15.9
21.2
26.5
31.8
37.1
22W5237.85-0.7-1.82%39.1536.95.37.336.917.08
10.69
16.03
21.37
26.71
32.06
37.4
22W5138.55-1.25-3.14%4038.55.37.437.157.16
10.77
16.16
21.54
26.93
32.32
37.7
22W5039.8-1.45-3.52%41.4539.055.37.647.197.33
10.86
16.29
21.72
27.14
32.57
38
22W4941.25-0.8-1.9%44.540.55.38.137.47.54
10.94
16.42
21.89
27.36
32.83
38.3
22W4842.05+3.05+7.82%43.137.95.37.826.877.63
11.03
16.54
22.06
27.57
33.09
38.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W4739-0.2-0.51%4137.055.37.386.677.02
11.12
16.67
22.23
27.79
33.35
38.9
22W4639.2-0.25-0.63%4137.855.37.326.767
11.2
16.8
22.4
28
33.6
39.2
22W4539.45+2.9+7.93%39.9536.555.37.086.486.99
11.29
16.93
22.57
28.22
33.86
39.5
22W4436.55-1.05-2.79%38.1345.36.75.986.43
11.37
17.06
22.75
28.43
34.12
39.81
22W4337.6-4.35-10.4%41.45375.37.236.466.56
11.46
17.19
22.92
28.65
34.38
40.11
22W4241.95-3.65-8%45.539.855.37.886.97.27
11.54
17.32
23.09
28.86
34.63
40.41
22W4145.6+0.05+0.11%46.541.055.387.067.84
11.63
17.45
23.26
29.08
34.89
40.71
22W4045.55+0.95+2.13%53.142.755.39.067.37.78
11.72
17.57
23.43
29.29
35.15
41.01
22W3944.6+3.65+8.91%45.4540.855.37.76.927.56
11.8
17.7
23.6
29.51
35.41
41.31
22W3840.95-0.25-0.61%42.7539.555.37.196.656.89
11.89
17.83
23.78
29.72
35.66
41.61
22W3741.2+1.05+2.62%47.4539.855.37.936.666.88
11.97
17.96
23.95
29.94
35.92
41.91
22W3640.15-0.85-2.07%41.0538.055.36.816.316.66
12.06
18.09
24.12
30.15
36.18
42.21
22W3541+3.2+8.47%4337.25.37.086.136.75
12.15
18.22
24.29
30.36
36.44
42.51
22W3437.8+9.7+34.5%38.128.055.36.234.596.18
12.23
18.35
24.46
30.58
36.7
42.81
22W3328.1-0.45-1.58%29.127.95.34.724.534.56
12.32
18.48
24.64
30.79
36.95
43.11
22W3228.55-0.45-1.55%29.527.95.34.764.54.6
12.4
18.61
24.81
31.01
37.21
43.41
22W3129-1.45-4.76%30.4528.85.34.884.614.64
12.49
18.73
24.98
31.22
37.47
43.71
22W3030.45+0.85+2.87%31.128.35.34.954.54.84
12.58
18.86
25.15
31.44
37.73
44.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W2929.6-1.2-3.9%31.0529.155.34.94.64.68
12.66
18.99
25.32
31.65
37.98
44.31
22W2830.8+1.3+4.41%33295.35.184.554.83
12.75
19.12
25.49
31.87
38.24
44.61
22W2729.5-3.1-9.51%33.628.95.35.244.54.6
12.83
19.25
25.67
32.08
38.5
44.92
22W2632.6-3.35-9.32%35.9532.055.35.574.965.05
12.92
19.38
25.84
32.3
38.76
45.22
22W2535.95+2.25+6.68%3831.055.35.844.785.53
13
19.51
26.01
32.51
39.01
45.52
22W2433.7-3.7-9.89%37.733.555.35.765.135.15
13.09
19.64
26.18
32.73
39.27
45.82
22W2337.4+3.5+10.3%38.4532.85.35.844.985.68
13.18
19.76
26.35
32.94
39.53
46.12
22W2233.9-0.85-2.45%34.832.55.35.254.95.11
13.26
19.89
26.52
33.16
39.79
46.42
22W2134.75-0.7-1.97%35.45345.35.315.095.21
13.35
20.02
26.7
33.37
40.04
46.72
22W2035.45-2.5-6.59%38.4533.95.35.725.055.28
13.43
20.15
26.87
33.59
40.3
47.02
22W1937.95-0.9-2.32%39.237.555.35.85.555.61
13.52
20.28
27.04
33.8
40.56
47.32
22W1838.85-0.2-0.51%4037.555.35.885.525.71
13.61
20.41
27.21
34.01
40.82
47.62
22W1739.05+0.6+1.56%4137.855.35.995.535.7
13.69
20.54
27.38
34.23
41.08
47.92
22W1638.45+0.15+0.39%38.4537.45.35.585.435.58
13.78
20.67
27.56
34.44
41.33
48.22
22W1538.3-0.65-1.67%38.95385.35.625.485.53
13.86
20.8
27.73
34.66
41.59
48.52
22W1438.95+0.3+0.78%39.5538.25.35.675.485.58
13.95
20.92
27.9
34.87
41.85
48.82
22W1338.65-0.5-1.28%4037.055.35.75.285.51
14.04
21.05
28.07
35.09
42.11
49.12
22W1239.15-2.95-7.01%42.538.65.36.025.475.54
14.12
21.18
28.24
35.3
42.36
49.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
22W1142.1+3.95+10.4%44.35355.36.244.935.93
14.21
21.31
28.41
35.52
42.62
49.72
22W1038.15-2.05-5.1%40.4537.55.35.665.255.34
14.29
21.44
28.59
35.73
42.88
50.03
22W0940.2+0.45+1.13%41.9538.055.35.835.295.59
14.38
21.57
28.76
35.95
43.14
50.33
22W0839.75+0.8+2.05%42.8536.35.35.925.025.5
14.46
21.7
28.93
36.16
43.39
50.63
22W0738.95-41.05-51.3%89.5305.312.34.125.35
14.55
21.83
29.1
36.38
43.65
50.93
22W0580+7.1+9.74%81.958.15.311.197.9410.93
14.64
21.95
29.27
36.59
43.91
51.23
22W0472.9-6.1-7.72%79.471.15.310.799.669.9
14.72
22.08
29.44
36.81
44.17
51.53
22W0379+10.1+14.7%84.568.85.311.419.2910.67
14.81
22.21
29.62
37.02
44.42
51.83
22W0268.9+15+27.8%68.9515.39.256.859.25
14.89
22.34
29.79
37.24
44.68
52.13
22W0153.9+1.5+2.86%55.946.27.497.466.177.2
14.98
22.47
29.96
37.45
44.94
52.43
21W5252.4-2.7-4.9%59.448.57.497.96.456.97
15.03
22.55
30.07
37.58
45.1
52.62
21W5155.1+23.25+73%60.9327.498.074.247.3
15.09
22.63
30.17
37.71
45.26
52.8
21W5031.85+0.9+2.91%32.230.057.494.253.974.21
15.14
22.71
30.28
37.85
45.42
52.99
21W4930.95-0.65-2.06%3329.97.494.343.944.07
15.19
22.79
30.38
37.98
45.58
53.17
21W4831.6+1.85+6.22%33.529.257.494.393.844.15
15.24
22.87
30.49
38.11
45.73
53.36
21W4729.75+1.2+4.2%3028.57.493.923.733.89
15.3
22.95
30.6
38.24
45.89
53.54
21W4628.55-1.45-4.83%29.9528.557.493.93.723.72
15.35
23.03
30.7
38.38
46.05
53.73
21W4530+0.3+1.01%3028.97.493.93.753.9
15.4
23.11
30.81
38.51
46.21
53.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.3)		最低
PBR
(2.82)		目前
PBR
(倍)		本淨比區間換算價格
2x3x4x5x6x7x
21W4429.7-1.8-5.71%31.528.87.494.083.733.84
15.46
23.18
30.91
38.64
46.37
54.1
21W4331.5+0.1+0.32%31.8530.27.494.113.894.06
15.51
23.26
31.02
38.77
46.53
54.28
21W4231.4+0.45+1.45%34.6530.57.494.453.924.04
15.56
23.34
31.12
38.91
46.69
54.47
21W4130.95-0.35-1.12%31.128.97.493.983.73.96
15.62
23.42
31.23
39.04
46.85
54.65
21W4031.3+0.25+0.81%32.05307.494.093.834
15.67
23.5
31.34
39.17
47
54.84