≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6578 達邦蛋白 / 本淨比河流圖(周)

6578 達邦蛋白

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.6516.8-0.15-0.89%2.68%16.716.716.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
183300.6萬1151.59張/筆16.411.19N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75125.6萬541.39張/筆16.72-0.3 (-1.75%)

連續漲跌: 連2跌  ( -0.45元 / -2.63%)

財報評分: 最新43分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• (更正誤植之事實發生日) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/04 17:47)

• (更正誤植之董事會授權董事長分次撥貸) 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 14:49)

• 達邦蛋白依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定辦理公告 (公告訊息 08/03 13:54)

• 達邦蛋白董事會通過2026年度第二季合併財務報告 (公告訊息 08/03 13:45)

• 達邦蛋白提報2026年度第二季財務報告董事會召開日期 (公告訊息 07/24 15:18)

6578 達邦蛋白 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3916.65-0.3-1.77%17.2516.2514.031.231.161.19
7.02
11.22
15.43
19.64
23.85
28.06
26W3816.95-0.6-3.42%17.216.714.031.231.191.21
7.02
11.22
15.43
19.64
23.85
28.06
26W3717.55-0.75-4.1%18.417.314.031.311.231.25
7.02
11.22
15.43
19.64
23.85
28.06
26W3618.3+0.3+1.67%18.517.7514.031.321.271.3
7.02
11.22
15.43
19.64
23.85
28.06
26W3518-0.45-2.44%18.317.514.031.31.251.28
7.02
11.22
15.43
19.64
23.85
28.06
26W3418.45+0.55+3.07%18.4517.514.031.321.251.32
7.02
11.22
15.43
19.64
23.85
28.06
26W3317.9-0.8-4.28%18.817.7514.031.341.271.28
7.02
11.22
15.43
19.64
23.85
28.06
26W3218.7+2.2+13.3%19.416.314.031.381.161.33
7.02
11.22
15.43
19.64
23.85
28.06
26W3116.5+0.4+2.48%16.515.914.031.181.131.18
7.02
11.22
15.43
19.64
23.85
28.06
26W3016.1-0.25-1.53%16.71614.031.191.141.15
7.02
11.22
15.43
19.64
23.85
28.06
26W2916.35-0.05-0.3%17.6515.8514.031.261.131.17
7.02
11.22
15.43
19.64
23.85
28.06
26W2816.4-0.05-0.3%16.9516.1514.031.211.151.17
7.02
11.22
15.43
19.64
23.85
28.06
26W2716.45+0.35+2.17%16.81614.031.21.141.17
7.02
11.22
15.43
19.64
23.85
28.06
26W2616.1-0.35-2.13%16.81614.031.21.141.15
7.01
11.21
15.42
19.63
23.83
28.04
26W2516.45-0.2-1.2%17.216.3514.031.231.171.17
7
11.21
15.41
19.61
23.81
28.01
26W2416.65-0.35-2.06%17.716.614.031.261.191.19
7
11.2
15.39
19.59
23.79
27.99
26W2317+0.4+2.41%171614.031.221.141.22
6.99
11.19
15.38
19.58
23.77
27.97
26W2216.6-0.7-4.05%17.71614.031.271.151.19
6.99
11.18
15.37
19.56
23.75
27.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2117.3+1.1+6.79%17.815.7514.031.281.131.24
6.98
11.17
15.36
19.55
23.73
27.92
26W2016.2+1.1+7.28%16.914.3514.031.211.031.16
6.97
11.16
15.34
19.53
23.71
27.9
26W1915.1-0.25-1.63%15.715.114.031.131.081.08
6.97
11.15
15.33
19.51
23.69
27.88
26W1815.35-1.15-6.97%16.5515.3514.031.191.11.1
6.96
11.14
15.32
19.5
23.67
27.85
26W1716.5-1.25-7.04%17.8516.514.031.281.191.19
6.96
11.13
15.31
19.48
23.65
27.83
26W1617.75-0.15-0.84%18.217.414.031.311.251.28
6.95
11.12
15.29
19.46
23.64
27.81
26W1517.9-0.1-0.56%18.1517.7514.031.311.281.29
6.95
11.11
15.28
19.45
23.62
27.78
26W1418+0.3+1.69%18.217.5513.881.311.261.3
6.94
11.1
15.27
19.43
23.6
27.76
26W1317.7-0.25-1.39%18.4517.513.881.331.261.28
6.93
11.1
15.26
19.42
23.58
27.74
26W1217.95-0.2-1.1%18.917.4513.881.361.261.3
6.93
11.09
15.24
19.4
23.56
27.72
26W1118.15+0.05+0.28%1917.313.881.371.251.31
6.92
11.08
15.23
19.39
23.54
27.7
26W1018.1-0.85-4.49%18.9517.1513.881.371.241.31
6.92
11.07
15.22
19.37
23.52
27.67
26W0918.95-0.2-1.04%19.818.813.881.431.361.37
6.91
11.06
15.21
19.36
23.5
27.65
26W0719.15+0.1+0.52%19.751913.881.431.381.39
6.91
11.05
15.2
19.34
23.49
27.63
26W0619.05-1-4.99%20.419.0513.881.481.381.38
6.9
11.04
15.18
19.33
23.47
27.61
26W0520.05+0.4+2.04%20.719.2513.881.51.41.45
6.9
11.03
15.17
19.31
23.45
27.59
26W0419.65-0.4-2%20.11913.881.461.381.43
6.89
11.03
15.16
19.3
23.43
27.56
26W0320.05+0.3+1.52%20.219.7513.881.471.431.46
6.89
11.02
15.15
19.28
23.41
27.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0219.75+0.3+1.54%20.219.313.881.471.41.44
6.88
11.01
15.14
19.27
23.39
27.52
26W0119.45+0.5+2.64%20.218.8513.751.471.371.41
6.88
11
15.13
19.25
23.38
27.5
25W5218.9500%19.3518.7513.751.41.361.37
6.9
11.03
15.17
19.31
23.44
27.58
25W5118.95-0.2-1.04%19.618.513.751.421.341.37
6.92
11.06
15.21
19.36
23.51
27.66
25W5019.1500%19.4518.813.751.41.361.38
6.94
11.1
15.26
19.42
23.58
27.74
25W4919.15-0.4-2.05%19.318.6513.751.391.341.38
6.96
11.13
15.3
19.47
23.65
27.82
25W4819.55+0.65+3.44%20.4518.813.751.471.351.4
6.98
11.16
15.34
19.53
23.72
27.9
25W4718.9-0.75-3.82%19.618.313.751.41.311.35
7
11.19
15.39
19.59
23.78
27.98
25W4619.65-0.55-2.72%20.0519.513.751.431.391.4
7.02
11.22
15.43
19.64
23.85
28.06
25W4520.2+0.1+0.5%21.119.813.751.51.411.44
7.04
11.26
15.48
19.7
23.92
28.14
25W4420.1-0.9-4.29%2220.113.751.561.421.42
7.06
11.29
15.52
19.75
23.99
28.22
25W4321+0.5+2.44%22.320.213.751.581.431.48
7.08
11.32
15.57
19.81
24.06
28.3
25W4220.5-0.05-0.24%20.819.213.751.471.351.44
7.1
11.35
15.61
19.87
24.12
28.38
25W4120.55-0.45-2.14%21.82013.751.531.411.44
7.12
11.38
15.65
19.92
24.19
28.46
25W4021-1.25-5.62%22.120.4514.271.551.431.47
7.14
11.42
15.7
19.98
24.26
28.54
25W3922.25-1.25-5.32%23.621.914.271.651.531.56
7.14
11.42
15.7
19.98
24.27
28.55
25W3823.5-1.2-4.86%24.722.9514.271.731.611.65
7.14
11.42
15.71
19.99
24.27
28.56
25W3724.7-0.75-2.95%25.823.314.271.811.631.73
7.14
11.43
15.71
20
24.28
28.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3625.45+1.45+6.04%25.62414.271.791.681.78
7.14
11.43
15.72
20
24.29
28.58
25W3524-0.55-2.24%25.222.514.271.761.571.68
7.15
11.43
15.72
20.01
24.3
28.59
25W3424.55+1.15+4.91%25.9523.214.271.811.621.72
7.15
11.44
15.73
20.02
24.31
28.6
25W3323.4+0.4+1.74%23.521.8514.271.641.531.64
7.15
11.44
15.73
20.02
24.31
28.6
25W3223-0.05-0.22%23.922.114.271.671.541.61
7.15
11.45
15.74
20.03
24.32
28.61
25W3123.05+2.15+10.3%23.5520.914.271.651.461.61
7.16
11.45
15.74
20.04
24.33
28.62
25W3020.9+0.6+2.96%2120.114.271.471.41.46
7.16
11.45
15.75
20.04
24.34
28.63
25W2920.3+0.65+3.31%20.419.214.271.421.341.42
7.16
11.46
15.75
20.05
24.35
28.64
25W2819.65+0.4+2.08%2019.0514.271.41.331.37
7.16
11.46
15.76
20.06
24.35
28.65
25W2719.25+1.05+5.77%19.818.314.331.381.281.34
7.16
11.46
15.76
20.06
24.36
28.66
25W2618.2+0.15+0.83%18.317.9514.331.271.251.26
7.2
11.52
15.84
20.16
24.48
28.8
25W2518.05+0.45+2.56%18.317.5514.331.261.211.25
7.23
11.57
15.92
20.26
24.6
28.94
25W2417.6-0.25-1.4%18.0517.214.331.241.181.21
7.27
11.63
15.99
20.35
24.71
29.08
25W2317.85+0.65+3.78%17.91714.331.231.161.22
7.3
11.69
16.07
20.45
24.83
29.21
25W2217.2+0.2+1.18%17.616.8514.331.21.151.17
7.34
11.74
16.14
20.55
24.95
29.35
25W2117+0.1+0.59%1716.514.331.151.121.15
7.37
11.8
16.22
20.64
25.07
29.49
25W2016.9-0.45-2.59%17.5516.6514.331.181.121.14
7.41
11.85
16.3
20.74
25.18
29.63
25W1917.35+0.2+1.17%17.616.814.331.181.131.17
7.44
11.91
16.37
20.84
25.3
29.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1817.15+0.05+0.29%17.51714.331.171.141.15
7.48
11.96
16.45
20.93
25.42
29.91
25W1717.1-0.1-0.58%17.2516.514.331.151.11.14
7.51
12.02
16.52
21.03
25.54
30.04
25W1617.2+0.3+1.78%17.516.914.331.161.121.14
7.55
12.07
16.6
21.13
25.66
30.18
25W1516.9-1.65-8.89%17.815.214.331.1711.11
7.58
12.13
16.68
21.23
25.77
30.32
25W1418.55-0.85-4.38%19.4518.115.231.281.191.22
7.62
12.18
16.75
21.32
25.89
30.46
25W1319.4-0.8-3.96%20.819.115.231.361.251.27
7.65
12.24
16.83
21.41
26
30.59
25W1220.2+0.25+1.25%21.32015.231.391.31.31
7.68
12.29
16.9
21.51
26.11
30.72
25W1119.95-0.45-2.21%21.218.915.231.371.231.29
7.71
12.34
16.97
21.6
26.23
30.86
25W1020.4+1.45+7.65%20.4518.9515.231.321.221.32
7.75
12.39
17.04
21.69
26.34
30.99
25W0918.95+0.05+0.26%19.418.915.231.251.211.22
7.78
12.45
17.12
21.78
26.45
31.12
25W0818.9-0.15-0.79%19.218.8515.231.231.211.21
7.81
12.5
17.19
21.88
26.56
31.25
25W0719.05+0.6+3.25%19.618.4515.231.251.181.21
7.85
12.55
17.26
21.97
26.67
31.38
25W0618.45+0.65+3.65%18.517.715.231.171.121.17
7.88
12.61
17.33
22.06
26.79
31.51
25W0417.8+0.05+0.28%18.317.6515.231.161.121.12
7.91
12.66
17.4
22.15
26.9
31.64
25W0317.75-1.8-9.21%19.217.115.231.211.081.12
7.94
12.71
17.48
22.24
27.01
31.78
25W0219.55+0.05+0.26%2019.2515.231.251.211.23
7.98
12.76
17.55
22.34
27.12
31.91
25W0119.5-0.2-1.02%20.1519.4516.021.261.211.22
8.01
12.82
17.62
22.43
27.23
32.04
24W5219.7+0.6+3.14%20.219.316.021.271.211.23
7.98
12.77
17.56
22.34
27.13
31.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5119.1-0.75-3.78%20.419.0516.021.281.21.2
7.95
12.72
17.49
22.26
27.03
31.8
24W5019.85+0.55+2.85%20.918.916.021.321.191.25
7.92
12.67
17.42
22.18
26.93
31.68
24W4919.3+0.2+1.05%19.4518.916.021.231.21.22
7.89
12.62
17.36
22.09
26.83
31.56
24W4819.1+0.2+1.06%19.551816.021.241.151.22
7.86
12.58
17.29
22.01
26.72
31.44
24W4718.9-0.1-0.53%19.418.816.021.241.21.21
7.83
12.53
17.23
21.92
26.62
31.32
24W4619-0.5-2.56%19.5518.1516.021.251.161.22
7.8
12.48
17.16
21.84
26.52
31.2
24W4519.5+0.05+0.26%20.219.416.021.31.251.25
7.77
12.43
17.09
21.76
26.42
31.08
24W4419.45-0.2-1.02%20.319.216.021.311.241.26
7.74
12.38
17.03
21.67
26.32
30.96
24W4319.65-1.15-5.53%21.119.216.021.371.251.27
7.71
12.34
16.96
21.59
26.21
30.84
24W4220.8-1.35-6.09%22.320.416.021.451.331.35
7.68
12.29
16.9
21.5
26.11
30.72
24W4122.15+0.2+0.91%22.7520.916.021.491.371.45
7.65
12.24
16.83
21.42
26.01
30.6
24W4021.95-0.95-4.15%23.1521.9515.241.521.441.44
7.62
12.19
16.76
21.34
25.91
30.48
24W3922.9+0.75+3.39%23.5522.1515.241.541.451.5
7.63
12.21
16.78
21.36
25.94
30.52
24W3822.15+0.15+0.68%22.721.815.241.491.431.45
7.64
12.22
16.8
21.39
25.97
30.55
24W3722+0.3+1.38%22.620.815.241.481.361.44
7.65
12.23
16.82
21.41
26
30.59
24W3621.7-1.55-6.67%23.721.315.241.551.391.42
7.66
12.25
16.84
21.44
26.03
30.62
24W3523.25+0.2+0.87%23.6522.9515.241.541.51.52
7.66
12.26
16.86
21.46
26.06
30.66
24W3423.05+0.2+0.88%23.7522.915.241.551.491.5
7.67
12.28
16.88
21.49
26.09
30.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3322.85+0.1+0.44%23.7522.1515.241.551.441.49
7.68
12.29
16.9
21.51
26.12
30.73
24W3222.75-0.4-1.73%2419.3515.241.561.261.48
7.69
12.31
16.92
21.54
26.15
30.77
24W3123.15-1.25-5.12%25.5523.1515.241.661.51.5
7.7
12.32
16.94
21.56
26.18
30.8
24W3024.4-0.35-1.41%25.5523.6515.241.661.531.58
7.71
12.33
16.96
21.59
26.21
30.84
24W2924.75-1.45-5.53%26.6524.515.241.731.591.6
7.72
12.35
16.98
21.61
26.24
30.87
24W2826.2-3.65-12.2%33.925.715.242.191.661.7
7.73
12.36
17
21.64
26.27
30.91
24W2729.85+1.5+5.29%30.828.5515.241.991.851.93
7.74
12.38
17.02
21.66
26.3
30.94
24W2628.3500%30.826.7515.491.991.731.83
7.74
12.39
17.04
21.69
26.33
30.98
24W2528.35-0.35-1.22%29.628.2515.491.91.821.82
7.77
12.43
17.09
21.75
26.42
31.08
24W2428.7+0.15+0.53%29.4528.415.491.891.821.84
7.79
12.47
17.15
21.82
26.5
31.17
24W2328.55+0.6+2.15%31.8527.9515.492.041.791.83
7.82
12.51
17.2
21.89
26.58
31.27
24W2227.95-0.05-0.18%28.727.6515.491.831.761.78
7.84
12.55
17.25
21.96
26.66
31.37
24W2128+0.65+2.38%29.327.215.491.861.731.78
7.87
12.59
17.31
22.03
26.74
31.46
24W2027.35-0.95-3.36%29.1526.8515.491.851.71.73
7.89
12.62
17.36
22.09
26.83
31.56
24W1928.3+0.5+1.8%29.426.9515.491.861.71.79
7.91
12.66
17.41
22.16
26.91
31.66
24W1827.8-0.75-2.63%29.827.115.491.881.711.75
7.94
12.7
17.47
22.23
26.99
31.76
24W1728.55-0.5-1.72%32.228.4515.492.021.791.79
7.96
12.74
17.52
22.3
27.07
31.85
24W1629.05+1.05+3.75%30.427.115.491.91.71.82
7.99
12.78
17.57
22.36
27.16
31.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1528-0.2-0.71%3127.415.491.931.711.75
8.01
12.82
17.63
22.43
27.24
32.05
24W1428.2+2.9+11.5%29.525.415.491.841.581.75
8.04
12.86
17.68
22.5
27.32
32.14
24W1325.3+1.65+6.98%26.6523.216.121.651.441.57
8.06
12.9
17.73
22.57
27.4
32.24
24W1223.65+0.05+0.21%24.722.9516.121.531.421.47
8.06
12.89
17.73
22.56
27.39
32.23
24W1123.6+0.7+3.06%25.0523.316.121.561.451.46
8.05
12.89
17.72
22.55
27.39
32.22
24W1022.9-0.9-3.78%24.8522.916.121.541.421.42
8.05
12.88
17.71
22.55
27.38
32.21
24W0923.8+0.95+4.16%2522.516.121.551.41.48
8.05
12.88
17.71
22.54
27.37
32.2
24W0822.85+2.05+9.86%25.8520.7516.121.611.291.42
8.05
12.87
17.7
22.53
27.36
32.19
24W0720.8+0.4+1.96%21.420.416.121.331.271.29
8.04
12.87
17.7
22.52
27.35
32.18
24W0620.4-0.45-2.16%20.920.316.121.31.261.27
8.04
12.87
17.69
22.52
27.34
32.16
24W0520.85-0.1-0.48%21.3520.5516.121.331.281.3
8.04
12.86
17.68
22.51
27.33
32.15
24W0420.95-0.55-2.56%21.620.4516.121.341.271.3
8.04
12.86
17.68
22.5
27.32
32.14
24W0321.5+1.85+9.41%21.619.6516.121.341.221.34
8.03
12.85
17.67
22.49
27.31
32.13
24W0219.65-1.55-7.31%21.3519.6516.121.331.221.22
8.03
12.85
17.67
22.49
27.3
32.12
24W0121.2+0.25+1.19%21.8520.816.121.361.31.32
8.03
12.84
17.66
22.48
27.29
32.11
23W5220.95+0.55+2.7%21.720.416.051.351.271.31
8.02
12.84
17.66
22.47
27.28
32.1
23W5120.4+0.85+4.35%20.8519.616.051.31.231.28
8
12.8
17.59
22.39
27.19
31.99
23W5019.55-1.35-6.46%21.519.416.051.351.221.23
7.97
12.75
17.53
22.31
27.1
31.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4920.9+0.45+2.2%21.620.3516.051.361.281.32
7.94
12.71
17.47
22.24
27
31.77
23W4820.45-0.1-0.49%22.320.0516.051.411.271.29
7.91
12.66
17.41
22.16
26.91
31.66
23W4720.55+1.2+6.2%22.9518.716.051.461.191.3
7.89
12.62
17.35
22.08
26.81
31.55
23W4619.35+1.45+8.1%19.9517.616.051.271.121.23
7.86
12.57
17.29
22
26.72
31.44
23W4517.9+0.8+4.68%18.4517.116.051.181.091.14
7.83
12.53
17.23
21.93
26.63
31.32
23W4417.1+0.1+0.59%17.216.716.051.11.071.1
7.8
12.49
17.17
21.85
26.53
31.21
23W4317+0.35+2.1%17.0516.616.051.11.071.09
7.78
12.44
17.11
21.77
26.44
31.1
23W4216.65-0.3-1.77%17.1516.6516.051.111.071.07
7.75
12.4
17.05
21.69
26.34
30.99
23W4116.95-0.4-2.31%17.416.916.051.131.091.1
7.72
12.35
16.98
21.62
26.25
30.88
23W4017.35+0.2+1.17%17.5517.116.051.141.111.13
7.69
12.31
16.92
21.54
26.16
30.77
23W3917.15+0.05+0.29%17.617.115.331.151.121.12
7.66
12.26
16.86
21.46
26.06
30.66
23W3817.1+0.05+0.29%17.316.9515.331.131.11.11
7.68
12.29
16.89
21.5
26.11
30.72
23W3717.0500%17.316.915.331.121.11.11
7.69
12.31
16.93
21.54
26.16
30.77
23W3617.05+0.35+2.1%17.3516.7515.331.131.091.11
7.71
12.33
16.96
21.58
26.21
30.83
23W3516.7+0.25+1.52%17.216.315.331.111.061.08
7.72
12.36
16.99
21.62
26.25
30.89
23W3416.45+0.2+1.23%1716.2515.331.11.051.06
7.74
12.38
17.02
21.66
26.3
30.94
23W3316.25-0.15-0.91%16.915.715.331.091.011.05
7.75
12.4
17.05
21.7
26.35
31
23W3216.4-0.35-2.09%17.3516.215.331.121.041.06
7.76
12.42
17.08
21.74
26.4
31.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3116.75-0.7-4.01%17.516.615.331.121.071.08
7.78
12.45
17.11
21.78
26.45
31.12
23W3017.45-1.05-5.68%18.6517.2515.331.21.111.12
7.79
12.47
17.14
21.82
26.5
31.17
23W2918.5+0.25+1.37%19.3518.115.331.241.161.18
7.81
12.49
17.18
21.86
26.54
31.23
23W2818.25-0.15-0.82%18.51815.331.181.151.17
7.82
12.51
17.21
21.9
26.59
31.29
23W2718.4-0.3-1.6%18.918.315.331.211.171.17
7.84
12.54
17.24
21.94
26.64
31.34
23W2618.7+0.2+1.08%19.918.215.71.271.161.19
7.85
12.56
17.27
21.98
26.69
31.4
23W2518.5+0.4+2.21%18.91815.71.191.131.16
7.94
12.71
17.47
22.24
27
31.76
23W2418.1-0.3-1.63%18.61815.71.161.121.13
8.03
12.85
17.67
22.49
27.31
32.13
23W2318.4-0.25-1.34%19.5518.315.71.21.131.13
8.12
13
17.87
22.75
27.62
32.49
23W2218.65+0.65+3.61%18.6517.8515.71.141.091.14
8.21
13.14
18.07
23
27.93
32.86
23W2118+0.1+0.56%18.817.9515.71.131.081.08
8.31
13.29
18.27
23.26
28.24
33.22
23W2017.9+0.05+0.28%18.2517.515.71.091.041.07
8.4
13.44
18.47
23.51
28.55
33.59
23W1917.85-0.2-1.11%18.5517.315.71.091.021.05
8.49
13.58
18.67
23.77
28.86
33.95
23W1818.05-0.35-1.9%19.151815.71.121.051.05
8.58
13.73
18.87
24.02
29.17
34.32
23W1718.4+0.1+0.55%18.817.915.71.081.031.06
8.67
13.87
19.07
24.28
29.48
34.68
23W1618.3-0.65-3.43%20.151815.71.151.031.04
8.76
14.02
19.28
24.53
29.79
35.05
23W1518.95-0.05-0.26%21.4518.7515.71.211.061.07
8.85
14.16
19.48
24.79
30.1
35.41
23W1419+1.65+9.51%1917.115.71.060.961.06
8.94
14.31
19.68
25.04
30.41
35.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1317.35-0.35-1.98%17.817.118.070.990.950.96
9.04
14.46
19.88
25.3
30.72
36.14
23W1217.7+0.65+3.81%18.417.118.071.020.940.98
9.05
14.48
19.91
25.34
30.77
36.2
23W1117.05-0.45-2.57%17.716.3518.070.980.90.94
9.06
14.5
19.94
25.38
30.81
36.25
23W1017.5+0.05+0.29%18.917.118.071.040.940.96
9.08
14.52
19.97
25.41
30.86
36.3
23W0917.45+1.3+8.05%18.6516.2518.071.030.890.96
9.09
14.54
20
25.45
30.91
36.36
23W0816.15+0.35+2.22%16.915.818.070.930.870.89
9.1
14.57
20.03
25.49
30.95
36.42
23W0715.8-0.15-0.94%16.1515.7518.070.890.860.87
9.12
14.59
20.06
25.53
31
36.47
23W0615.95-0.15-0.93%16.415.918.070.90.870.87
9.13
14.61
20.09
25.57
31.05
36.52
23W0516.1+0.7+4.55%16.315.4518.070.890.840.88
9.14
14.63
20.12
25.61
31.09
36.58
23W0315.4-0.4-2.53%15.915.418.070.870.840.84
9.16
14.65
20.15
25.64
31.14
36.64
23W0215.8-0.3-1.86%16.415.6518.070.890.850.86
9.17
14.68
20.18
25.68
31.19
36.69
23W0116.100%16.6515.618.070.910.850.88
9.19
14.7
20.21
25.72
31.23
36.74
22W5316.1-0.7-4.17%18.5515.918.41.010.860.88
9.2
14.72
20.24
25.76
31.28
36.8
22W5216.8+1.5+9.8%16.814.618.40.910.790.91
9.22
14.74
20.27
25.8
31.33
36.86
22W5115.3-0.45-2.86%16.115.318.40.870.830.83
9.23
14.77
20.31
25.84
31.38
36.92
22W5015.75-0.3-1.87%16.215.518.40.880.840.85
9.24
14.79
20.34
25.89
31.43
36.98
22W4916.05+0.25+1.58%16.4515.5518.40.890.840.87
9.26
14.82
20.37
25.93
31.48
37.04
22W4815.8+0.1+0.64%16.615.418.40.890.830.85
9.27
14.84
20.4
25.97
31.53
37.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4715.7-0.05-0.32%16.215.118.40.870.810.84
9.29
14.86
20.44
26.01
31.59
37.16
22W4615.75-0.75-4.55%17.3515.518.40.930.830.85
9.3
14.89
20.47
26.05
31.64
37.22
22W4516.5+1.4+9.27%17.1514.618.40.920.780.89
9.32
14.91
20.5
26.1
31.69
37.28
22W4415.1+1.65+12.3%15.113.418.40.810.720.81
9.33
14.94
20.54
26.14
31.74
37.34
22W4313.45-0.05-0.37%13.851318.40.740.70.72
9.35
14.96
20.57
26.18
31.79
37.4
22W4213.5-0.95-6.57%14.212.918.40.760.690.72
9.36
14.98
20.6
26.22
31.84
37.46
22W4114.45+0.45+3.21%15.113.618.40.80.720.77
9.38
15.01
20.64
26.26
31.89
37.52
22W4014-2-12.5%1613.318.790.850.710.75
9.4
15.03
20.67
26.31
31.94
37.58
22W3916-0.6-3.61%16.851618.790.90.850.85
9.4
15.04
20.69
26.33
31.97
37.61
22W3816.6-0.15-0.9%17.0516.4518.790.910.870.88
9.41
15.06
20.7
26.35
31.99
37.64
22W3716.75-0.2-1.18%1716.4518.790.90.870.89
9.42
15.07
20.72
26.37
32.02
37.67
22W3616.95-0.35-2.02%17.716.4518.790.940.870.9
9.42
15.08
20.73
26.39
32.04
37.7
22W3517.3-0.3-1.7%19.217.1518.791.020.910.92
9.43
15.09
20.75
26.41
32.07
37.73
22W3417.6+0.55+3.23%18.516.8518.790.980.890.93
9.44
15.1
20.77
26.43
32.09
37.76
22W3317.05+0.35+2.1%17.416.3518.790.920.870.9
9.45
15.11
20.78
26.45
32.12
37.78
22W3216.7-0.45-2.62%17.51618.790.930.850.88
9.45
15.13
20.8
26.47
32.14
37.81
22W3117.15-0.1-0.58%17.4516.718.790.920.880.91
9.46
15.14
20.81
26.49
32.17
37.84
22W3017.25+0.6+3.6%18.216.718.790.960.880.91
9.47
15.15
20.83
26.51
32.19
37.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2916.65-0.8-4.58%18.6516.218.790.980.850.88
9.48
15.16
20.85
26.53
32.22
37.9
22W2817.45+0.65+3.87%18.216.7518.790.960.880.92
9.48
15.17
20.86
26.55
32.24
37.93
22W2716.8-1.2-6.67%20.3516.518.981.070.870.89
9.49
15.18
20.88
26.57
32.27
37.96
22W2618-1-5.26%19.2517.618.981.010.930.95
9.5
15.21
20.91
26.61
32.31
38.02
22W2519-2.55-11.8%21.1518.518.981.110.971
9.52
15.23
20.94
26.65
32.36
38.07
22W2421.55+0.1+0.47%22.9521.3518.981.21.121.13
9.53
15.25
20.97
26.69
32.41
38.13
22W2321.45-2.25-9.49%2421.3518.981.261.121.12
9.55
15.28
21
26.73
32.46
38.19
22W2223.7+0.2+0.85%24.9522.6518.981.31.181.24
9.56
15.3
21.03
26.77
32.51
38.24
22W2123.5+0.65+2.84%25.822.318.981.351.161.23
9.58
15.32
21.07
26.81
32.56
38.3
22W2022.85-0.15-0.65%26.722.818.981.391.191.19
9.59
15.34
21.1
26.85
32.6
38.36
22W1923+1.65+7.73%232018.981.21.041.2
9.6
15.37
21.13
26.89
32.65
38.42
22W1821.35-2.25-9.53%23.519.518.981.221.011.11
9.62
15.39
21.16
26.93
32.7
38.47
22W1723.6-0.75-3.08%28.8523.518.981.51.221.23
9.63
15.41
21.19
26.97
32.75
38.53
22W1624.35+7.2+42%24.3517.1518.981.260.891.26
9.65
15.43
21.22
27.01
32.8
38.59
22W1517.15+0.4+2.39%17.4516.518.980.90.850.89
9.66
15.46
21.25
27.05
32.85
38.64
22W1416.75+0.55+3.4%16.7516.1519.350.870.830.87
9.68
15.48
21.29
27.09
32.9
38.7
22W1316.200%16.316.1519.350.840.830.84
9.7
15.52
21.33
27.15
32.97
38.79
22W1216.200%16.851619.350.870.820.83
9.72
15.55
21.38
27.22
33.05
38.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1116.2-0.55-3.28%16.8516.1519.350.860.830.83
9.74
15.59
21.43
27.28
33.12
38.97
22W1016.7500%1716.619.350.870.850.86
9.76
15.62
21.48
27.34
33.2
39.06
22W0916.75+0.25+1.52%17.1516.419.350.880.840.86
9.79
15.66
21.53
27.4
33.28
39.15
22W0816.5+0.15+0.92%16.716.319.350.850.830.84
9.81
15.7
21.58
27.47
33.35
39.24
22W0716.35-0.25-1.51%16.916.2519.350.860.830.83
9.83
15.73
21.63
27.53
33.43
39.33
22W0516.6-0.65-3.77%17.516.519.350.890.840.84
9.86
15.77
21.68
27.59
33.51
39.42
22W0417.25-0.35-1.99%17.817.219.350.90.870.87
9.88
15.8
21.73
27.66
33.58
39.51
22W0317.6+0.25+1.44%1817.319.350.910.870.89
9.9
15.84
21.78
27.72
33.66
39.6
22W0217.35-0.1-0.57%17.71719.350.890.860.87
9.92
15.88
21.83
27.78
33.74
39.69
22W0117.45-0.05-0.29%17.5517.2519.890.880.870.88
9.94
15.91
21.88
27.85
33.81
39.78
21W5217.5-0.6-3.31%18.0517.519.890.910.880.88
9.93
15.89
21.85
27.8
33.76
39.72
21W5118.1-0.35-1.9%18.41819.890.930.910.91
9.92
15.86
21.81
27.76
33.71
39.66
21W5018.4500%1918.319.890.960.920.93
9.9
15.84
21.78
27.72
33.66
39.6
21W4918.45+0.8+4.53%1917.519.890.960.890.93
9.88
15.82
21.75
27.68
33.61
39.54
21W4817.6500%1817.519.890.910.890.89
9.87
15.79
21.71
27.64
33.56
39.48
21W4717.65+0.3+1.73%17.8517.319.890.910.880.9
9.86
15.77
21.68
27.59
33.51
39.42
21W4617.35+0.1+0.58%17.8517.2519.890.910.880.88
9.84
15.74
21.65
27.55
33.46
39.36
21W4517.25+0.2+1.17%17.416.919.890.890.860.88
9.82
15.72
21.62
27.51
33.4
39.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.19)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4417.05-0.45-2.57%17.41719.890.890.870.87
9.81
15.7
21.58
27.47
33.35
39.24
21W4317.5+0.3+1.74%18.21719.890.930.870.89
9.8
15.67
21.55
27.43
33.3
39.18
21W4217.2-0.3-1.71%17.517.0519.890.890.870.88
9.78
15.65
21.52
27.38
33.25
39.12
21W4117.500%17.8517.119.890.910.880.9
9.76
15.62
21.48
27.34
33.2
39.06
21W4017.5-0.1-0.57%17.817.119.50.910.880.9
9.75
15.6
21.45
27.3
33.15
39