6577 勁豐 / 本淨比河流圖(周)

6577 勁豐

日期: 09/24

6577 勁豐當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
79.8	79.8	0	0%	0.63%	79.5	80	79.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
12	98.91萬	16	774股/筆	79.82	3.39	11.02	0.3
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
38	302.8萬	53	714張/筆	79.99	+0.1 (+0.13%)

連續漲跌: 連3漲→平盤 ( 0元 / 0%)

財報評分: 最新62分 / 平均59分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 修正勁豐2025年度年報部分內容 (公告訊息 08/21 17:10)

• 董事會決議召開2026年第1次股東臨時會 (公告訊息 08/14 14:16)

• 勁豐董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:36)

• 勁豐2026年第二季財務報告董事會預計召開日期為2026年8月14日 (公告訊息 08/06 15:36)

• 【量大強漲股整理】地緣風險再起，台股殺千點失守四萬四，台股震盪加劇，這「滿地鑽石」該怎麼撿？ (Anue鉅亨 07/24 17:03)

6577 勁豐本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6577 勁豐本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W39	79.8	+0.8	+1.01%	80.4	78.8	23.54	3.42	3.35	3.39	47.08	61.2	75.33	89.45	103.6	117.7
26W38	79	+0.3	+0.38%	80.2	78.5	23.54	3.41	3.33	3.36	47.08	61.2	75.33	89.45	103.6	117.7
26W37	78.7	-1.6	-1.99%	80.5	77.5	23.54	3.42	3.29	3.34	47.08	61.2	75.33	89.45	103.6	117.7
26W36	80.3	-0.5	-0.62%	81.2	78	23.54	3.45	3.31	3.41	47.08	61.2	75.33	89.45	103.6	117.7
26W35	80.8	+0.1	+0.12%	82.6	79.6	23.54	3.51	3.38	3.43	47.08	61.2	75.33	89.45	103.6	117.7
26W34	80.7	+2.4	+3.07%	85	79.3	23.54	3.61	3.37	3.43	47.08	61.2	75.33	89.45	103.6	117.7
26W33	78.3	-0.4	-0.51%	81.5	78.3	23.54	3.46	3.33	3.33	47.08	61.2	75.33	89.45	103.6	117.7
26W32	78.7	-0.3	-0.38%	80.7	78	23.54	3.43	3.31	3.34	47.08	61.2	75.33	89.45	103.6	117.7
26W31	79	-15.4	-16.3%	96.8	77.2	23.54	4.11	3.28	3.36	47.08	61.2	75.33	89.45	103.6	117.7
26W30	94.4	+20.2	+27.2%	94.4	74	23.54	4.01	3.14	4.01	47.08	61.2	75.33	89.45	103.6	117.7
26W29	74.2	-5.8	-7.25%	80.2	74.1	23.54	3.41	3.15	3.15	47.08	61.2	75.33	89.45	103.6	117.7
26W28	80	+5.1	+6.81%	82.7	75	23.54	3.51	3.19	3.4	47.08	61.2	75.33	89.45	103.6	117.7
26W27	74.9	+2.6	+3.6%	75.5	72.1	23.54	3.21	3.06	3.18	47.08	61.2	75.33	89.45	103.6	117.7
26W26	72.3	-3.4	-4.49%	76.1	72.3	23.54	3.2	3.04	3.04	47.55	61.82	76.08	90.35	104.6	118.9
26W25	75.7	-4.3	-5.37%	81.7	74.6	23.54	3.4	3.11	3.15	48.02	62.43	76.83	91.24	105.6	120.1
26W24	80	-2.2	-2.68%	82	77.6	23.54	3.38	3.2	3.3	48.49	63.04	77.59	92.14	106.7	121.2
26W23	82.2	+1.8	+2.24%	83.6	80	23.54	3.41	3.27	3.36	48.96	63.65	78.34	93.03	107.7	122.4
26W22	80.4	-0.6	-0.74%	81.1	79.4	23.54	3.28	3.21	3.25	49.43	64.26	79.09	93.92	108.8	123.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W21	81	+3.4	+4.38%	82	75.6	23.54	3.29	3.03	3.25	49.9	64.88	79.85	94.82	109.8	124.8
26W20	77.6	-4.4	-5.37%	82	77.6	23.54	3.26	3.08	3.08	50.38	65.49	80.6	95.71	110.8	125.9
26W19	82	+3.1	+3.93%	83.6	79.3	23.54	3.29	3.12	3.23	50.85	66.1	81.35	96.61	111.9	127.1
26W18	78.9	-1.4	-1.74%	80.7	78.6	23.54	3.15	3.06	3.08	51.32	66.71	82.11	97.5	112.9	128.3
26W17	80.3	+2	+2.55%	81.8	77.9	23.54	3.16	3.01	3.1	51.79	67.32	82.86	98.4	113.9	129.5
26W16	78.3	+1.7	+2.22%	80.1	77	23.54	3.07	2.95	3	52.26	67.94	83.61	99.29	115	130.6
26W15	76.6	+0.6	+0.79%	77.6	75.5	23.54	2.94	2.86	2.91	52.73	68.55	84.37	100.2	116	131.8
26W14	76	-0.5	-0.65%	77	75.3	26.6	2.89	2.83	2.86	53.2	69.16	85.12	101.1	117	133
26W13	76.5	-0.6	-0.78%	77.1	74.6	26.6	2.91	2.82	2.89	52.91	68.78	84.65	100.5	116.4	132.3
26W12	77.1	+0.5	+0.65%	80.1	76	26.6	3.04	2.89	2.93	52.62	68.4	84.19	99.97	115.8	131.5
26W11	76.6	+2.3	+3.1%	76.9	71.4	26.6	2.94	2.73	2.93	52.32	68.02	83.72	99.42	115.1	130.8
26W10	74.3	-0.5	-0.67%	78.5	72.3	26.6	3.02	2.78	2.86	52.03	67.64	83.25	98.86	114.5	130.1
26W09	74.8	+3.3	+4.62%	75.5	70.1	26.6	2.92	2.71	2.89	51.74	67.26	82.79	98.31	113.8	129.4
26W07	71.5	+0.4	+0.56%	71.5	70.6	26.6	2.78	2.74	2.78	51.45	66.89	82.32	97.76	113.2	128.6
26W06	71.1	+0.4	+0.57%	72.5	70.1	26.6	2.83	2.74	2.78	51.16	66.51	81.85	97.2	112.5	127.9
26W05	70.7	-1.7	-2.35%	72.8	70	26.6	2.86	2.75	2.78	50.87	66.13	81.39	96.65	111.9	127.2
26W04	72.4	+0.4	+0.56%	73.3	71.2	26.6	2.9	2.82	2.86	50.58	65.75	80.92	96.09	111.3	126.4
26W03	72	+2.8	+4.05%	72.5	69.2	26.6	2.88	2.75	2.86	50.28	65.37	80.45	95.54	110.6	125.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
26W02	69.2	+0.8	+1.17%	69.8	67.1	26.6	2.79	2.68	2.77	49.99	64.99	79.99	94.98	110	125
26W01	68.4	-0.7	-1.01%	69.1	68	24.85	2.78	2.74	2.75	49.7	64.61	79.52	94.43	109.3	124.2
25W52	69.1	+1	+1.47%	71.1	68.1	24.85	2.88	2.76	2.8	49.36	64.17	78.98	93.79	108.6	123.4
25W51	68.1	-0.2	-0.29%	69.8	67.8	24.85	2.85	2.77	2.78	49.02	63.73	78.44	93.14	107.9	122.6
25W50	68.3	+0.2	+0.29%	69.2	67.6	24.85	2.84	2.78	2.81	48.68	63.29	77.9	92.5	107.1	121.7
25W49	68.1	-1.9	-2.71%	69.3	66.1	24.85	2.87	2.73	2.82	48.35	62.85	77.35	91.86	106.4	120.9
25W48	70	+1.4	+2.04%	70.6	69.5	24.85	2.94	2.9	2.92	48.01	62.41	76.81	91.21	105.6	120
25W47	68.6	-2.9	-4.06%	71.2	67.1	24.85	2.99	2.82	2.88	47.67	61.97	76.27	90.57	104.9	119.2
25W46	71.5	+2.7	+3.92%	72.9	67.8	24.85	3.08	2.86	3.02	47.33	61.53	75.73	89.93	104.1	118.3
25W45	68.8	-0.6	-0.86%	69.5	67.8	24.85	2.96	2.89	2.93	46.99	61.09	75.19	89.29	103.4	117.5
25W44	69.4	+1	+1.46%	71.8	68	24.85	3.08	2.92	2.98	46.65	60.65	74.65	88.64	102.6	116.6
25W43	68.4	-0.5	-0.73%	70.4	66.8	24.85	3.04	2.88	2.95	46.32	60.21	74.1	88	101.9	115.8
25W42	68.9	-1.5	-2.13%	69.8	67.5	24.85	3.04	2.94	3	45.98	59.77	73.56	87.36	101.1	114.9
25W41	70.4	-0.8	-1.12%	71.2	69.8	24.85	3.12	3.06	3.09	45.64	59.33	73.02	86.71	100.4	114.1
25W40	71.2	-0.3	-0.42%	72	70.5	22.65	3.18	3.11	3.14	45.3	58.89	72.48	86.07	99.66	113.2
25W39	71.5	-1.1	-1.52%	73.8	71.5	22.65	3.28	3.17	3.17	45.05	58.56	72.07	85.59	99.1	112.6
25W38	72.6	+1.1	+1.54%	73.5	71.6	22.65	3.28	3.2	3.24	44.79	58.23	71.67	85.11	98.54	112
25W37	71.5	-3.2	-4.28%	76	71.2	22.65	3.41	3.2	3.21	44.54	57.9	71.26	84.62	97.98	111.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W36	74.7	+0.3	+0.4%	77.6	73.2	22.65	3.5	3.31	3.37	44.28	57.57	70.86	84.14	97.43	110.7
25W35	74.4	-0.1	-0.13%	75.6	73.9	22.65	3.43	3.36	3.38	44.03	57.24	70.45	83.66	96.87	110.1
25W34	74.5	+0.8	+1.09%	75.2	72.8	22.65	3.44	3.33	3.4	43.78	56.91	70.04	83.18	96.31	109.4
25W33	73.7	-2.6	-3.41%	76	72.2	22.65	3.49	3.32	3.39	43.52	56.58	69.64	82.69	95.75	108.8
25W32	76.3	+1	+1.33%	78.3	75.3	22.65	3.62	3.48	3.53	43.27	56.25	69.23	82.21	95.19	108.2
25W31	75.3	-3	-3.83%	79.6	73.8	22.65	3.7	3.43	3.5	43.02	55.92	68.82	81.73	94.63	107.5
25W30	78.3	+0.1	+0.13%	79.2	77	22.65	3.7	3.6	3.66	42.76	55.59	68.42	81.25	94.08	106.9
25W29	78.2	0	0%	79.9	78.2	22.65	3.76	3.68	3.68	42.51	55.26	68.01	80.76	93.52	106.3
25W28	78.2	-0.2	-0.26%	79.1	77.1	22.65	3.74	3.65	3.7	42.25	54.93	67.61	80.28	92.96	105.6
25W27	78.4	-2	-2.49%	82	78.3	21	3.9	3.73	3.73	42	54.6	67.2	79.8	92.4	105
25W26	80.4	-8.2	-9.26%	89.5	80.2	21	4.16	3.73	3.74	42.98	55.88	68.77	81.66	94.56	107.5
25W25	88.6	-0.6	-0.67%	91.9	88	21	4.18	4	4.03	43.96	57.15	70.34	83.53	96.72	109.9
25W24	89.2	-0.2	-0.22%	91	88.8	21	4.05	3.95	3.97	44.94	58.43	71.91	85.39	98.88	112.4
25W23	89.4	-0.2	-0.22%	90.3	88.5	21	3.93	3.85	3.89	45.93	59.7	73.48	87.26	101	114.8
25W22	89.6	-1	-1.1%	90.9	89	21	3.88	3.79	3.82	46.91	60.98	75.05	89.12	103.2	117.3
25W21	90.6	+0.7	+0.78%	92.7	88.3	21	3.87	3.69	3.78	47.89	62.26	76.62	90.99	105.4	119.7
25W20	89.9	+1.8	+2.04%	91.6	88.3	21	3.75	3.61	3.68	48.87	63.53	78.19	92.85	107.5	122.2
25W19	88.1	-4.4	-4.76%	92.5	87.8	21	3.71	3.52	3.53	49.85	64.81	79.76	94.72	109.7	124.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
25W18	92.5	+2.5	+2.78%	93.9	89	21	3.69	3.5	3.64	50.83	66.08	81.33	96.58	111.8	127.1
25W17	90	+1.2	+1.35%	91.2	83	21	3.52	3.2	3.47	51.82	67.36	82.9	98.45	114	129.5
25W16	88.8	+6.8	+8.29%	93.6	84	21	3.55	3.18	3.36	52.8	68.64	84.48	100.3	116.2	132
25W15	82	-14.9	-15.4%	87.3	72.8	21	3.25	2.71	3.05	53.78	69.91	86.05	102.2	118.3	134.4
25W14	96.9	-3.1	-3.1%	98	92	27.38	3.58	3.36	3.54	54.76	71.19	87.62	104	120.5	136.9
25W13	100	-4.5	-4.31%	105.5	99.2	27.38	3.87	3.64	3.67	54.51	70.87	87.22	103.6	119.9	136.3
25W12	104.5	+3.5	+3.47%	110	101.5	27.38	4.05	3.74	3.85	54.26	70.54	86.82	103.1	119.4	135.7
25W11	101	-7.5	-6.91%	109	98.9	27.38	4.04	3.66	3.74	54.02	70.22	86.42	102.6	118.8	135
25W10	108.5	-8	-6.87%	118.5	108	27.38	4.41	4.02	4.04	53.77	69.9	86.03	102.2	118.3	134.4
25W09	116.5	0	0%	138	113	27.38	5.16	4.22	4.35	53.52	69.57	85.63	101.7	117.7	133.8
25W08	116.5	+17.9	+18.2%	123.5	97.4	27.38	4.64	3.66	4.37	53.27	69.25	85.23	101.2	117.2	133.2
25W07	98.6	+4.5	+4.78%	103.5	97	27.38	3.9	3.66	3.72	53.02	68.93	84.83	100.7	116.6	132.6
25W06	94.1	+5.1	+5.73%	94.9	88	27.38	3.6	3.34	3.57	52.77	68.61	84.44	100.3	116.1	131.9
25W04	89	+0.9	+1.02%	89.5	88.1	27.38	3.41	3.35	3.39	52.52	68.28	84.04	99.8	115.6	131.3
25W03	88.1	-0.3	-0.34%	89.3	86	27.38	3.42	3.29	3.37	52.28	67.96	83.64	99.33	115	130.7
25W02	88.4	-2.4	-2.64%	91.8	88.3	27.38	3.53	3.39	3.4	52.03	67.64	83.25	98.85	114.5	130.1
25W01	90.8	+1.4	+1.57%	95	89	25.89	3.67	3.44	3.51	51.78	67.31	82.85	98.38	113.9	129.4
24W52	89.4	+1.4	+1.59%	92.3	88.1	25.89	3.58	3.42	3.47	51.55	67.01	82.48	97.94	113.4	128.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W51	88	-1.5	-1.68%	89.9	87.2	25.89	3.5	3.4	3.43	51.32	66.71	82.11	97.51	112.9	128.3
24W50	89.5	-4.6	-4.89%	93.1	88.1	25.89	3.64	3.45	3.5	51.09	66.41	81.74	97.07	112.4	127.7
24W49	94.1	+3.8	+4.21%	98.3	89.8	25.89	3.87	3.53	3.7	50.86	66.11	81.37	96.63	111.9	127.1
24W48	90.3	-2.4	-2.59%	94.9	89.7	25.89	3.75	3.54	3.57	50.63	65.81	81	96.19	111.4	126.6
24W47	92.7	-0.1	-0.11%	93.6	91	25.89	3.71	3.61	3.68	50.4	65.51	80.63	95.75	110.9	126
24W46	92.8	+4.7	+5.33%	97.3	89.1	25.89	3.88	3.55	3.7	50.16	65.21	80.26	95.31	110.4	125.4
24W45	88.1	+1.1	+1.26%	91	86.3	25.89	3.64	3.46	3.53	49.93	64.91	79.89	94.87	109.9	124.8
24W44	87	-0.5	-0.57%	88.6	86	25.89	3.57	3.46	3.5	49.7	64.61	79.52	94.44	109.3	124.3
24W43	87.5	+1	+1.16%	92.2	86.1	25.89	3.73	3.48	3.54	49.47	64.31	79.16	94	108.8	123.7
24W42	86.5	-0.2	-0.23%	88.6	85.9	25.89	3.6	3.49	3.51	49.24	64.01	78.79	93.56	108.3	123.1
24W41	86.7	-3.9	-4.3%	91	85.1	25.89	3.71	3.47	3.54	49.01	63.71	78.42	93.12	107.8	122.5
24W40	90.6	-6.7	-6.89%	97.3	89.7	24.39	3.99	3.68	3.71	48.78	63.41	78.05	92.68	107.3	122
24W39	97.3	+1.3	+1.35%	99.1	95.5	24.39	3.94	3.79	3.86	50.36	65.47	80.58	95.69	110.8	125.9
24W38	96	-0.3	-0.31%	99.4	95.6	24.39	3.83	3.68	3.7	51.94	67.53	83.11	98.69	114.3	129.9
24W37	96.3	-0.7	-0.72%	98.7	93.8	24.39	3.69	3.5	3.6	53.52	69.58	85.64	101.7	117.8	133.8
24W36	97	-6.5	-6.28%	103	95.8	24.39	3.74	3.48	3.52	55.11	71.64	88.17	104.7	121.2	137.8
24W35	103.5	+2.5	+2.48%	104	99.5	24.39	3.67	3.51	3.65	56.69	73.69	90.7	107.7	124.7	141.7
24W34	101	0	0%	107	98.9	24.39	3.67	3.39	3.47	58.27	75.75	93.23	110.7	128.2	145.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W33	101	+10.1	+11.1%	104.5	90	24.39	3.49	3.01	3.38	59.85	77.81	95.76	113.7	131.7	149.6
24W32	90.9	-8.6	-8.64%	97.6	84.9	24.39	3.18	2.76	2.96	61.43	79.86	98.29	116.7	135.1	153.6
24W31	99.5	-74.5	-42.8%	186.5	99.5	24.39	5.92	3.16	3.16	63.01	81.92	100.8	119.7	138.6	157.5
24W30	174	+6	+3.57%	174	160	24.39	5.39	4.95	5.39	64.59	83.97	103.4	122.7	142.1	161.5
24W29	168	+4.5	+2.75%	184	163	24.39	5.56	4.93	5.08	66.18	86.03	105.9	125.7	145.6	165.4
24W28	163.5	-2	-1.21%	170	162	24.39	5.02	4.78	4.83	67.76	88.08	108.4	128.7	149.1	169.4
24W27	165.5	+13.5	+8.88%	166	151.5	24.39	4.79	4.37	4.77	69.34	90.14	110.9	131.7	152.5	173.3
24W26	152	+2.5	+1.67%	156.5	142	35.46	4.41	4	4.29	70.92	92.2	113.5	134.7	156	177.3
24W25	149.5	+5.5	+3.82%	164.5	145.5	35.46	4.66	4.12	4.23	70.62	91.8	113	134.2	155.4	176.5
24W24	144	+3	+2.13%	146.5	138	35.46	4.17	3.93	4.1	70.32	91.41	112.5	133.6	154.7	175.8
24W23	141	-0.5	-0.35%	145.5	140.5	35.46	4.16	4.01	4.03	70.02	91.02	112	133	154	175
24W22	141.5	-2.5	-1.74%	148.5	139	35.46	4.26	3.99	4.06	69.71	90.63	111.5	132.5	153.4	174.3
24W21	144	+10.5	+7.87%	146	134.5	35.46	4.21	3.88	4.15	69.41	90.24	111.1	131.9	152.7	173.5
24W20	133.5	-0.5	-0.37%	135	131.5	35.46	3.91	3.81	3.86	69.11	89.84	110.6	131.3	152	172.8
24W19	134	-0.5	-0.37%	143.5	132	35.46	4.17	3.84	3.89	68.81	89.45	110.1	130.7	151.4	172
24W18	134.5	+0.5	+0.37%	137	133	35.46	4	3.88	3.93	68.51	89.06	109.6	130.2	150.7	171.3
24W17	134	+3	+2.29%	138	128.5	35.46	4.05	3.77	3.93	68.21	88.67	109.1	129.6	150.1	170.5
24W16	131	-12.5	-8.71%	145	128.5	35.46	4.27	3.78	3.86	67.9	88.28	108.6	129	149.4	169.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
24W15	143.5	+1	+0.7%	147	141	35.46	4.35	4.17	4.25	67.6	87.88	108.2	128.4	148.7	169
24W14	142.5	+3.5	+2.52%	148	140.5	35.46	4.4	4.18	4.23	67.3	87.49	107.7	127.9	148.1	168.3
24W13	139	-2	-1.42%	154.5	138	33.5	4.61	4.12	4.15	67	87.1	107.2	127.3	147.4	167.5
24W12	141	+24.5	+21%	143.5	117.5	33.5	4.31	3.53	4.23	66.65	86.64	106.6	126.6	146.6	166.6
24W11	116.5	+18.7	+19.1%	128	98.7	33.5	3.86	2.98	3.51	66.29	86.18	106.1	126	145.8	165.7
24W10	97.8	+0.2	+0.2%	99.5	97.1	33.5	3.02	2.95	2.97	65.94	85.72	105.5	125.3	145.1	164.8
24W09	97.6	-0.3	-0.31%	99	97	33.5	3.02	2.96	2.98	65.58	85.26	104.9	124.6	144.3	164
24W08	97.9	+2.2	+2.3%	99.9	95.1	33.5	3.06	2.92	3	65.23	84.8	104.4	123.9	143.5	163.1
24W07	95.7	+3.1	+3.35%	95.9	92.9	33.5	2.96	2.86	2.95	64.88	84.34	103.8	123.3	142.7	162.2
24W06	92.6	-0.9	-0.96%	93	92.3	33.5	2.88	2.86	2.87	64.52	83.88	103.2	122.6	142	161.3
24W05	93.5	+1.4	+1.52%	94.3	91.3	33.5	2.94	2.85	2.91	64.17	83.42	102.7	121.9	141.2	160.4
24W04	92.1	-0.6	-0.65%	93.4	91.7	33.5	2.93	2.87	2.89	63.82	82.96	102.1	121.2	140.4	159.5
24W03	92.7	-0.6	-0.64%	93.8	91	33.5	2.96	2.87	2.92	63.46	82.5	101.5	120.6	139.6	158.7
24W02	93.3	-3.7	-3.81%	97.7	92.5	33.5	3.1	2.93	2.96	63.11	82.04	101	119.9	138.8	157.8
24W01	97	-0.9	-0.92%	98	97	33.5	3.12	3.09	3.09	62.75	81.58	100.4	119.2	138.1	156.9
23W52	97.9	+0.1	+0.1%	98.9	97.2	31.2	3.17	3.12	3.14	62.4	81.12	99.84	118.6	137.3	156
23W51	97.8	-1.8	-1.81%	100	97.2	31.2	3.21	3.12	3.14	62.26	80.93	99.61	118.3	137	155.6
23W50	99.6	-2.9	-2.83%	103	99.5	31.2	3.32	3.2	3.21	62.11	80.75	99.38	118	136.7	155.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W49	102.5	-2.5	-2.38%	115	102	31.2	3.71	3.29	3.31	61.97	80.56	99.15	117.7	136.3	154.9
23W48	105	+2.5	+2.44%	106	100	31.2	3.43	3.23	3.4	61.83	80.38	98.92	117.5	136	154.6
23W47	102.5	+3.3	+3.33%	108	99.9	31.2	3.5	3.24	3.32	61.68	80.19	98.7	117.2	135.7	154.2
23W46	99.2	-2.3	-2.27%	102.5	95.7	31.2	3.33	3.11	3.22	61.54	80	98.47	116.9	135.4	153.9
23W45	101.5	+5.7	+5.95%	105	96.3	31.2	3.42	3.14	3.31	61.4	79.82	98.24	116.7	135.1	153.5
23W44	95.8	-6.2	-6.08%	105	95.2	31.2	3.43	3.11	3.13	61.26	79.63	98.01	116.4	134.8	153.1
23W43	102	-0.5	-0.49%	107	100	31.2	3.5	3.27	3.34	61.11	79.45	97.78	116.1	134.4	152.8
23W42	102.5	-6.5	-5.96%	109	100.5	31.2	3.58	3.3	3.36	60.97	79.26	97.55	115.8	134.1	152.4
23W41	109	+9	+9%	110	98.7	31.2	3.62	3.25	3.58	60.83	79.07	97.32	115.6	133.8	152.1
23W40	100	+9.1	+10%	100	90.3	31.2	3.3	2.98	3.3	60.68	78.89	97.09	115.3	133.5	151.7
23W39	90.9	-1	-1.09%	93.8	90.6	30.27	3.1	2.99	3	60.54	78.7	96.86	115	133.2	151.4
23W38	91.9	-2.4	-2.55%	94	89.5	30.27	3.12	2.97	3.05	60.19	78.25	96.31	114.4	132.4	150.5
23W37	94.3	+1.2	+1.29%	96.4	91.4	30.27	3.22	3.05	3.15	59.84	77.8	95.75	113.7	131.7	149.6
23W36	93.1	+2.9	+3.22%	96.8	89.3	30.27	3.25	3	3.13	59.5	77.35	95.2	113	130.9	148.7
23W35	90.2	+0.2	+0.22%	91.4	87.1	30.27	3.09	2.95	3.05	59.15	76.89	94.64	112.4	130.1	147.9
23W34	90	-0.1	-0.11%	92.4	88.7	30.27	3.14	3.02	3.06	58.8	76.44	94.08	111.7	129.4	147
23W33	90.1	-1.7	-1.85%	93.1	87.4	30.27	3.19	2.99	3.08	58.45	75.99	93.53	111.1	128.6	146.1
23W32	91.8	-12.2	-11.7%	97.3	90.5	30.27	3.35	3.11	3.16	58.11	75.54	92.97	110.4	127.8	145.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W31	104	-9	-7.96%	114.5	99.3	30.27	3.96	3.44	3.6	57.76	75.09	92.41	109.7	127.1	144.4
23W30	113	+8.5	+8.13%	114	98.4	30.27	3.97	3.43	3.94	57.41	74.63	91.86	109.1	126.3	143.5
23W29	104.5	-3	-2.79%	110.5	99.3	30.27	3.87	3.48	3.66	57.06	74.18	91.3	108.4	125.5	142.7
23W28	107.5	+0.5	+0.47%	108.5	93.6	30.27	3.83	3.3	3.79	56.72	73.73	90.74	107.8	124.8	141.8
23W27	107	-8	-6.96%	121.5	104	30.27	4.31	3.69	3.8	56.37	73.28	90.19	107.1	124	140.9
23W26	115	-16	-12.2%	139.5	114.5	28.01	4.98	4.09	4.11	56.02	72.83	89.63	106.4	123.2	140
23W25	131	-0.5	-0.38%	140	125.5	28.01	4.97	4.45	4.65	56.38	73.29	90.21	107.1	124	140.9
23W24	131.5	+23	+21.2%	138	114	28.01	4.86	4.02	4.64	56.74	73.76	90.78	107.8	124.8	141.8
23W23	108.5	+29.7	+37.7%	108.5	78.6	28.01	3.8	2.75	3.8	57.1	74.22	91.35	108.5	125.6	142.7
23W22	78.8	+1.7	+2.2%	82.3	77.1	28.01	2.86	2.68	2.74	57.45	74.69	91.93	109.2	126.4	143.6
23W21	77.1	+0.6	+0.78%	80	76.7	28.01	2.77	2.65	2.67	57.81	75.16	92.5	109.8	127.2	144.5
23W20	76.5	+3.6	+4.94%	79.7	72.9	28.01	2.74	2.51	2.63	58.17	75.62	93.07	110.5	128	145.4
23W19	72.9	+6.3	+9.46%	75.5	66.6	28.01	2.58	2.28	2.49	58.53	76.09	93.65	111.2	128.8	146.3
23W18	66.6	+1.2	+1.83%	69.6	65.4	28.01	2.36	2.22	2.26	58.89	76.55	94.22	111.9	129.6	147.2
23W17	65.4	+0.5	+0.77%	65.9	63.9	28.01	2.22	2.16	2.21	59.25	77.02	94.79	112.6	130.3	148.1
23W16	64.9	-0.2	-0.31%	66.2	64.6	28.01	2.22	2.17	2.18	59.6	77.49	95.37	113.2	131.1	149
23W15	65.1	+1	+1.56%	65.8	63.7	28.01	2.19	2.12	2.17	59.96	77.95	95.94	113.9	131.9	149.9
23W14	64.1	-0.2	-0.31%	64.3	64	28.01	2.13	2.12	2.13	60.32	78.42	96.51	114.6	132.7	150.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
23W13	64.3	-0.1	-0.16%	64.6	64.1	30.34	2.13	2.11	2.12	60.68	78.88	97.09	115.3	133.5	151.7
23W12	64.4	+0.3	+0.47%	65.9	64.1	30.34	2.18	2.12	2.13	60.43	78.55	96.68	114.8	132.9	151.1
23W11	64.1	+1.4	+2.23%	66	60.9	30.34	2.19	2.02	2.13	60.17	78.23	96.28	114.3	132.4	150.4
23W10	62.7	-0.5	-0.79%	63.7	62.5	30.34	2.13	2.09	2.09	59.92	77.9	95.87	113.8	131.8	149.8
23W09	63.2	+0.4	+0.64%	63.4	62.5	30.34	2.13	2.09	2.12	59.67	77.57	95.47	113.4	131.3	149.2
23W08	62.8	+2.4	+3.97%	63.5	61.7	30.34	2.14	2.08	2.11	59.41	77.24	95.06	112.9	130.7	148.5
23W07	60.4	+1.2	+2.03%	60.5	59.5	30.34	2.05	2.01	2.04	59.16	76.91	94.66	112.4	130.2	147.9
23W06	59.2	+0.1	+0.17%	59.2	58.6	30.34	2.01	1.99	2.01	58.91	76.58	94.25	111.9	129.6	147.3
23W05	59.1	+0.3	+0.51%	59.3	58.7	30.34	2.02	2	2.02	58.65	76.25	93.85	111.4	129	146.6
23W03	58.8	+0.2	+0.34%	58.8	58.8	30.34	2.01	2.01	2.01	58.4	75.92	93.44	111	128.5	146
23W02	58.6	0	0%	59.6	58	30.34	2.05	1.99	2.02	58.15	75.59	93.03	110.5	127.9	145.4
23W01	58.6	+0.4	+0.69%	58.6	58.1	30.34	2.02	2.01	2.02	57.89	75.26	92.63	110	127.4	144.7
22W53	58.2	-0.5	-0.85%	58.7	57.7	28.82	2.04	2	2.02	57.64	74.93	92.22	109.5	126.8	144.1
22W52	58.7	+0.1	+0.17%	59.4	58.3	28.82	2.07	2.03	2.04	57.52	74.78	92.03	109.3	126.5	143.8
22W51	58.6	-0.1	-0.17%	59.8	58.2	28.82	2.08	2.03	2.04	57.4	74.62	91.84	109.1	126.3	143.5
22W50	58.7	-0.1	-0.17%	61.1	58.6	28.82	2.13	2.05	2.05	57.28	74.47	91.66	108.8	126	143.2
22W49	58.8	+0.3	+0.51%	59.2	58.2	28.82	2.07	2.04	2.06	57.17	74.32	91.47	108.6	125.8	142.9
22W48	58.5	+0.5	+0.86%	58.5	57.8	28.82	2.05	2.03	2.05	57.05	74.16	91.28	108.4	125.5	142.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W47	58	-0.3	-0.51%	58.3	57.6	28.82	2.05	2.02	2.04	56.93	74.01	91.09	108.2	125.2	142.3
22W46	58.3	+0.8	+1.39%	59	57.7	28.82	2.08	2.03	2.05	56.81	73.85	90.9	107.9	125	142
22W45	57.5	+1.4	+2.5%	57.5	56.4	28.82	2.03	1.99	2.03	56.69	73.7	90.71	107.7	124.7	141.7
22W44	56.1	-1	-1.75%	57.7	56.1	28.82	2.04	1.98	1.98	56.57	73.55	90.52	107.5	124.5	141.4
22W43	57.1	-0.9	-1.55%	58.7	57.1	28.82	2.08	2.02	2.02	56.46	73.39	90.33	107.3	124.2	141.1
22W42	58	+0.2	+0.35%	58	56	28.82	2.06	1.99	2.06	56.34	73.24	90.14	107	123.9	140.8
22W41	57.8	+1.2	+2.12%	57.8	56.2	28.82	2.06	2	2.06	56.22	73.08	89.95	106.8	123.7	140.5
22W40	56.6	-1.8	-3.08%	58.4	56	28.05	2.08	2	2.02	56.1	72.93	89.76	106.6	123.4	140.2
22W39	58.4	-0.7	-1.18%	59	56.6	28.05	2.11	2.03	2.09	55.86	72.61	89.37	106.1	122.9	139.6
22W38	59.1	-0.2	-0.34%	60.1	58.5	28.05	2.16	2.1	2.13	55.61	72.3	88.98	105.7	122.4	139
22W37	59.3	+0.8	+1.37%	59.3	58.3	28.05	2.14	2.11	2.14	55.37	71.98	88.59	105.2	121.8	138.4
22W36	58.5	+0.3	+0.52%	59	58	28.05	2.14	2.1	2.12	55.13	71.67	88.2	104.7	121.3	137.8
22W35	58.2	-0.3	-0.51%	59.3	57.8	28.05	2.16	2.11	2.12	54.88	71.35	87.82	104.3	120.7	137.2
22W34	58.5	-0.5	-0.85%	59.2	58.5	28.05	2.17	2.14	2.14	54.64	71.03	87.43	103.8	120.2	136.6
22W33	59	-1	-1.67%	60	58.5	28.05	2.21	2.15	2.17	54.4	70.72	87.04	103.4	119.7	136
22W32	60	+1.2	+2.04%	60.3	58.8	28.05	2.23	2.17	2.22	54.16	70.4	86.65	102.9	119.1	135.4
22W31	58.8	-0.9	-1.51%	59.8	58.7	28.05	2.22	2.18	2.18	53.91	70.09	86.26	102.4	118.6	134.8
22W30	59.7	+1.2	+2.05%	59.9	58.8	28.05	2.23	2.19	2.22	53.67	69.77	85.87	102	118.1	134.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W29	58.5	+1.4	+2.45%	58.5	56.5	28.05	2.19	2.12	2.19	53.43	69.45	85.48	101.5	117.5	133.6
22W28	57.1	+0.8	+1.42%	57.1	55.5	28.05	2.15	2.09	2.15	53.18	69.14	85.09	101	117	133
22W27	56.3	-6.2	-9.92%	62.2	56.3	26.47	2.35	2.13	2.13	52.94	68.82	84.7	100.6	116.5	132.4
22W26	62.5	+0.3	+0.48%	62.8	60.7	26.47	2.35	2.27	2.34	53.4	69.41	85.43	101.5	117.5	133.5
22W25	62.2	-0.8	-1.27%	63	62.2	26.47	2.34	2.31	2.31	53.85	70.01	86.16	102.3	118.5	134.6
22W24	63	-1	-1.56%	64.5	62.8	26.47	2.38	2.31	2.32	54.31	70.6	86.89	103.2	119.5	135.8
22W23	64	+0.5	+0.79%	64.1	63.1	26.47	2.34	2.3	2.34	54.76	71.19	87.62	104	120.5	136.9
22W22	63.5	-0.4	-0.63%	63.9	63.5	26.47	2.31	2.3	2.3	55.22	71.78	88.35	104.9	121.5	138
22W21	63.9	+1.1	+1.75%	64	63	26.47	2.3	2.26	2.3	55.67	72.37	89.08	105.8	122.5	139.2
22W20	62.8	-0.4	-0.63%	63.8	62.7	26.47	2.27	2.23	2.24	56.13	72.97	89.8	106.6	123.5	140.3
22W19	63.2	-0.4	-0.63%	64.3	63	26.47	2.27	2.23	2.23	56.58	73.56	90.53	107.5	124.5	141.5
22W18	63.6	-0.3	-0.47%	64.4	62	26.47	2.26	2.17	2.23	57.04	74.15	91.26	108.4	125.5	142.6
22W17	63.9	+0.3	+0.47%	64.1	63.4	26.47	2.23	2.21	2.22	57.49	74.74	91.99	109.2	126.5	143.7
22W16	63.6	-0.5	-0.78%	64.1	63.5	26.47	2.21	2.19	2.2	57.95	75.33	92.72	110.1	127.5	144.9
22W15	64.1	+0.2	+0.31%	64.1	63.9	26.47	2.2	2.19	2.2	58.4	75.93	93.45	111	128.5	146
22W14	63.9	+0.3	+0.47%	63.9	63.2	29.43	2.17	2.15	2.17	58.86	76.52	94.18	111.8	129.5	147.2
22W13	63.6	-0.1	-0.16%	64	63.4	29.43	2.18	2.16	2.17	58.6	76.18	93.77	111.3	128.9	146.5
22W12	63.7	-0.8	-1.24%	64.9	62.5	29.43	2.22	2.14	2.18	58.35	75.85	93.35	110.9	128.4	145.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
22W11	64.5	-0.7	-1.07%	65	64	29.43	2.24	2.2	2.22	58.09	75.52	92.94	110.4	127.8	145.2
22W10	65.2	+1.1	+1.72%	65.4	64.1	29.43	2.26	2.22	2.25	57.83	75.18	92.53	109.9	127.2	144.6
22W09	64.1	-2.3	-3.46%	66.3	63.3	29.43	2.3	2.2	2.23	57.58	74.85	92.12	109.4	126.7	143.9
22W08	66.4	-0.5	-0.75%	67	65	29.43	2.34	2.27	2.32	57.32	74.52	91.71	108.9	126.1	143.3
22W07	66.9	+3.3	+5.19%	67.5	63.6	29.43	2.37	2.23	2.34	57.06	74.18	91.3	108.4	125.5	142.7
22W05	63.6	-0.4	-0.62%	64.5	63.1	29.43	2.27	2.22	2.24	56.81	73.85	90.89	107.9	125	142
22W04	64	-0.1	-0.16%	64.9	63.9	29.43	2.3	2.26	2.26	56.55	73.52	90.48	107.4	124.4	141.4
22W03	64.1	-1.2	-1.84%	65.3	63.8	29.43	2.32	2.27	2.28	56.29	73.18	90.07	107	123.8	140.7
22W02	65.3	-1	-1.51%	67	64.1	29.43	2.39	2.29	2.33	56.04	72.85	89.66	106.5	123.3	140.1
22W01	66.3	+1	+1.53%	66.5	65	27.89	2.38	2.33	2.38	55.78	72.51	89.25	106	122.7	139.4
21W52	65.3	-5.2	-7.38%	72.1	65.1	27.89	2.59	2.34	2.35	55.6	72.27	88.95	105.6	122.3	139
21W51	70.5	+6.9	+10.8%	70.9	63	27.89	2.56	2.27	2.54	55.41	72.03	88.66	105.3	121.9	138.5
21W50	63.6	+2	+3.25%	67.1	61	27.89	2.43	2.21	2.3	55.23	71.79	88.36	104.9	121.5	138.1
21W49	61.6	+0.4	+0.65%	62.1	61.2	27.89	2.26	2.22	2.24	55.04	71.55	88.07	104.6	121.1	137.6
21W48	61.2	-1	-1.61%	62.1	61	27.89	2.26	2.22	2.23	54.86	71.31	87.77	104.2	120.7	137.1
21W47	62.2	+0.3	+0.48%	62.6	61.2	27.89	2.29	2.24	2.28	54.67	71.07	87.48	103.9	120.3	136.7
21W46	61.9	-0.9	-1.43%	64	61.9	27.89	2.35	2.27	2.27	54.49	70.83	87.18	103.5	119.9	136.2
21W45	62.8	+0.8	+1.29%	63.1	61.5	27.89	2.32	2.27	2.31	54.3	70.59	86.88	103.2	119.5	135.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (5.92)	最低 PBR (1.98)	目前 PBR (倍)	2x	2.6x	3.2x	3.8x	4.4x	5x
21W44	62	+1	+1.64%	62.1	60.9	27.89	2.29	2.25	2.29	54.12	70.35	86.59	102.8	119.1	135.3
21W43	61	-0.6	-0.97%	62.2	60.3	27.89	2.31	2.24	2.26	53.93	70.11	86.29	102.5	118.7	134.8
21W42	61.6	+0.7	+1.15%	62.1	60.6	27.89	2.31	2.25	2.29	53.75	69.87	86	102.1	118.2	134.4
21W41	60.9	-0.1	-0.16%	62.4	60.5	27.89	2.33	2.26	2.27	53.56	69.63	85.7	101.8	117.8	133.9
21W40	61	-1.1	-1.77%	62.8	60.9	26.69	2.35	2.28	2.29	53.38	69.39	85.41	101.4	117.4	133.5

6577 勁豐 / 本淨比河流圖(周)

6577 勁豐

新聞及公告

6577 勁豐 本淨比河流圖

6577 勁豐 本淨比河流圖(周線圖)

6577 勁豐本淨比河流圖

6577 勁豐本淨比河流圖(周線圖)