≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6576 逸達 / 本淨比河流圖(周)

6576 逸達

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
80.280.9-0.7-0.87%0.49%80.280.580.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37293.5萬114321股/筆80.279.93572.95.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37300.9萬45828張/筆80.790 (0%)

連續漲跌: 首日下跌  ( -0.7元 / -0.87%)

財報評分: 最新45分 / 平均48分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 逸達財務主管、公司治理主管及發言人異動 (公告訊息 09/14 06:57)

• 逸達前8月營收3.19億元年減逾1成 CAMCEVI三個月劑型下半年陸續於歐美開賣 (Anue鉅亨 09/10 09:15)

• 逸達接獲授權夥伴通知前列腺癌新劑型新藥CAMCEVI 21 毫克獲英國上市許可 (公告訊息 08/27 16:27)

• 逸達向台灣衛生福利部食品藥物管理署（TFDA）遞交前列腺癌新劑量新藥「康紓維(柳菩林)21毫克注射乳劑； CAMCEVI 21 mg」查驗登記申請 (公告訊息 08/19 15:55)

• 逸達董事會決議通過2026年度第一次員工認股權憑證發行及認股辦法 (公告訊息 08/13 16:06)

• 逸達董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 16:04)

• 逸達資訊系統遭受駭客網路攻擊 (公告訊息 08/07 17:14)

• 逸達預計於2026年8月13日召開董事會通過 2026年第二季合併財務報告 (公告訊息 08/05 17:32)

• 逸達前列腺癌新劑型新藥CAMCEVI 42mg 獲新加坡上市許可 (Anue鉅亨 07/20 19:12)

• 逸達授權夥伴長春金賽藥業向新加坡健康科學局（Health Science Authority, HSA）提交之前列腺癌新劑型新藥CAMCEVI 42mg藥證申請獲上市許可 (公告訊息 07/20 16:29)

• 逸達新任商務長 (公告訊息 07/01 15:23)

6576 逸達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
26W3980.2-0.2-0.25%81.280.18.0810.059.919.93
48.48
59.79
71.1
82.42
93.73
105
26W3880.4-0.4-0.5%83.579.78.0810.339.869.95
48.48
59.79
71.1
82.42
93.73
105
26W3780.8+0.8+1%83.278.98.0810.39.7610
48.48
59.79
71.1
82.42
93.73
105
26W3680-0.1-0.12%81.478.78.0810.079.749.9
48.48
59.79
71.1
82.42
93.73
105
26W3580.1+0.1+0.12%81.778.18.0810.119.679.91
48.48
59.79
71.1
82.42
93.73
105
26W3480+0.3+0.38%80.478.28.089.959.689.9
48.48
59.79
71.1
82.42
93.73
105
26W3379.7+0.2+0.25%80.778.78.089.999.749.86
48.48
59.79
71.1
82.42
93.73
105
26W3279.5+0.3+0.38%80788.089.99.659.84
48.48
59.79
71.1
82.42
93.73
105
26W3179.2-2.8-3.41%81.976.78.0810.149.499.8
48.48
59.79
71.1
82.42
93.73
105
26W3082+2.1+2.63%83.3798.0810.319.7810.15
48.48
59.79
71.1
82.42
93.73
105
26W2979.9-3.2-3.85%82.9798.0810.269.789.89
48.48
59.79
71.1
82.42
93.73
105
26W2883.1-0.1-0.12%86.682.68.0810.7210.2210.28
48.48
59.79
71.1
82.42
93.73
105
26W2783.2+5.2+6.67%84.578.98.0810.469.7610.3
48.48
59.79
71.1
82.42
93.73
105
26W2678-0.4-0.51%80.477.98.089.889.579.58
48.84
60.23
71.63
83.02
94.42
105.8
26W2578.4-0.7-0.88%82.478.38.0810.059.559.56
49.19
60.67
72.15
83.62
95.1
106.6
26W2479.1+1.9+2.46%8175.38.089.819.129.58
49.55
61.11
72.67
84.23
95.79
107.4
26W2377.2+0.2+0.26%77.375.48.089.299.079.28
49.9
61.55
73.19
84.83
96.48
108.1
26W2277-3.5-4.35%80.976.58.089.669.139.19
50.26
61.98
73.71
85.44
97.16
108.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
26W2180.5+1.5+1.9%83.178.28.089.859.279.54
50.61
62.42
74.23
86.04
97.85
109.7
26W207900%80.178.18.089.439.199.3
50.97
62.86
74.75
86.65
98.54
110.4
26W1979-1-1.25%82.678.68.089.669.199.24
51.32
63.3
75.27
87.25
99.22
111.2
26W1880-0.7-0.87%83.779.68.089.729.249.29
51.68
63.74
75.8
87.85
99.91
112
26W1780.7+4.1+5.35%82.675.18.089.528.669.31
52.03
64.18
76.32
88.46
100.6
112.7
26W1676.6-0.6-0.78%77.475.88.088.868.688.77
52.39
64.61
76.84
89.06
101.3
113.5
26W1577.2+0.2+0.26%78.876.48.088.968.698.78
52.74
65.05
77.36
89.67
102
114.3
26W1477-0.7-0.9%78.575.28.858.878.58.7
53.1
65.49
77.88
90.27
102.7
115
26W1377.7+0.7+0.91%78.275.48.859.098.769.03
51.62
63.67
75.72
87.76
99.81
111.9
26W1277-2.7-3.39%80.876.78.859.679.189.21
50.15
61.85
73.55
85.25
96.96
108.7
26W1179.7-1.9-2.33%82.478.68.8510.169.699.82
48.68
60.03
71.39
82.75
94.1
105.5
26W1081.6-2.2-2.63%83.778.38.8510.649.9510.37
47.2
58.21
69.23
80.24
91.25
102.3
26W0983.8-0.8-0.95%85.881.78.8511.2610.7211
45.72
56.39
67.06
77.73
88.4
99.07
26W0784.6-2.4-2.76%88.384.28.8511.9711.4211.47
44.25
54.58
64.9
75.22
85.55
95.88
26W0687+4.2+5.07%88.282.68.8512.3711.5912.2
42.78
52.76
62.74
72.72
82.7
92.68
26W0582.8+2.5+3.11%83.5808.8512.1311.6212.03
41.3
50.94
60.57
70.21
79.85
89.48
26W0480.3-0.6-0.74%80.878.98.8512.1711.8912.1
39.83
49.12
58.41
67.7
77
86.29
26W0380.9+0.1+0.12%81.679.18.8512.7712.3812.66
38.35
47.3
56.25
65.19
74.14
83.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
26W0280.8+0.4+0.5%81.678.58.8513.2812.7713.15
36.88
45.48
54.08
62.69
71.29
79.9
26W0180.4-1.6-1.95%8279.65.913.913.4913.63
35.4
43.66
51.92
60.18
68.44
76.7
25W5282+3.5+4.46%82.778.15.913.8613.0913.75
35.79
44.14
52.5
60.85
69.2
77.55
25W5178.5-0.8-1.01%81.578.55.913.5113.0213.02
36.18
44.63
53.07
61.51
69.96
78.4
25W5079.3-0.4-0.5%80.877.85.913.2512.7613.01
36.58
45.11
53.65
62.18
70.72
79.25
25W4979.7+1.1+1.4%80.977.85.913.1312.6312.94
36.97
45.6
54.22
62.85
71.47
80.1
25W4878.6+4.6+6.22%80.571.95.912.9311.5512.62
37.36
46.08
54.8
63.51
72.23
80.95
25W4774-11.2-13.1%93.772.85.914.8911.5711.76
37.75
46.56
55.37
64.18
72.99
81.8
25W4685.2+8.2+10.6%85.275.55.913.411.8813.4
38.15
47.05
55.95
64.85
73.75
82.65
25W4577-1.6-2.04%79.475.85.912.3611.811.99
38.54
47.53
56.52
65.52
74.51
83.5
25W4478.6-0.3-0.38%8277.35.912.6411.9112.11
38.93
48.01
57.1
66.18
75.27
84.35
25W4378.9-1.4-1.74%80.877.85.912.3311.8712.04
39.32
48.5
57.67
66.85
76.02
85.2
25W4280.3-1.6-1.95%81.879.35.912.3611.9812.13
39.72
48.98
58.25
67.52
76.78
86.05
25W4181.9-0.5-0.61%82.780.25.912.371212.25
40.11
49.47
58.82
68.18
77.54
86.9
25W4082.4-0.1-0.12%83.481.66.7512.3612.0912.21
40.5
49.95
59.4
68.85
78.3
87.75
25W3982.5+0.1+0.12%85.481.26.7512.7212.0912.29
40.28
49.68
59.08
68.48
77.88
87.28
25W3882.4+0.3+0.37%8380.56.7512.4312.0612.34
40.07
49.41
58.76
68.11
77.46
86.81
25W3782.1-2.1-2.49%85.2816.7512.8312.212.36
39.85
49.15
58.45
67.74
77.04
86.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
25W3684.2+6.7+8.65%84.6776.7512.8111.6612.75
39.63
48.88
58.13
67.37
76.62
85.87
25W3577.5-3.9-4.79%83736.7512.6311.1111.8
39.42
48.61
57.81
67.01
76.2
85.4
25W3481.4+5.4+7.11%85.676.16.7513.111.6512.46
39.2
48.34
57.49
66.64
75.78
84.93
25W3376-3.1-3.92%79.274.26.7512.1911.4211.7
38.98
48.08
57.17
66.27
75.36
84.46
25W3279.1+6.1+8.36%80.2736.7512.4111.312.24
38.76
47.81
56.85
65.9
74.94
83.99
25W3173-0.5-0.68%74.772.16.7511.6311.2211.36
38.55
47.54
56.54
65.53
74.53
83.52
25W3073.5+3.1+4.4%7570.16.7511.7410.9711.51
38.33
47.27
56.22
65.16
74.11
83.05
25W2970.4+4.2+6.34%7165.76.7511.1810.3411.08
38.11
47.01
55.9
64.79
73.69
82.58
25W2866.2-0.1-0.15%66.363.26.7510.510.0110.48
37.9
46.74
55.58
64.42
73.27
82.11
25W2766.3+2.6+4.08%67.863.46.2810.810.110.56
37.68
46.47
55.26
64.06
72.85
81.64
25W2663.7+0.7+1.11%64.961.66.2810.059.549.87
38.74
47.78
56.82
65.86
74.9
83.94
25W2563-1.5-2.33%65.5636.289.879.59.5
39.8
49.09
58.38
67.67
76.95
86.24
25W2464.500%69.762.86.2810.239.229.47
40.86
50.4
59.93
69.47
79
88.54
25W2364.5+0.1+0.16%64.662.36.289.248.929.23
41.93
51.71
61.49
71.27
81.06
90.84
25W2264.4-1.3-1.98%65.763.46.289.178.858.99
42.99
53.02
63.05
73.08
83.11
93.14
25W2165.7+2.3+3.63%66.863.36.289.18.628.95
44.05
54.33
64.61
74.88
85.16
95.44
25W2063.4-2-3.06%65.662.76.288.738.348.43
45.11
55.64
66.16
76.69
87.21
97.74
25W1965.4-2.4-3.54%6864.66.288.848.398.5
46.17
56.95
67.72
78.49
89.27
100
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
25W1867.8+2.2+3.35%68.5656.288.78.268.61
47.23
58.26
69.28
80.3
91.32
102.3
25W1765.6+1.2+1.86%65.862.66.288.177.788.15
48.3
59.56
70.83
82.1
93.37
104.6
25W1664.400%66.462.86.288.077.637.83
49.36
60.87
72.39
83.91
95.42
106.9
25W1564.4-14.7-18.6%71.257.76.288.476.877.66
50.42
62.18
73.95
85.71
97.48
109.2
25W1479.1-2.5-3.06%79.977.88.589.319.079.22
51.48
63.49
75.5
87.52
99.53
111.5
25W1381.6-2.3-2.74%84.181.18.589.649.299.35
52.36
64.57
76.79
89
101.2
113.4
25W1283.9+0.4+0.48%85.3828.589.619.249.46
53.23
65.65
78.07
90.49
102.9
115.3
25W1183.5-1.1-1.3%85.281.78.589.459.069.26
54.1
66.73
79.35
91.98
104.6
117.2
25W1084.6-0.8-0.94%85.383.88.589.319.159.23
54.98
67.81
80.64
93.47
106.3
119.1
25W0985.4-0.6-0.7%86.585.18.589.299.149.17
55.86
68.89
81.92
94.95
108
121
25W0886+1.4+1.65%86.984.58.589.198.949.1
56.73
69.97
83.2
96.44
109.7
122.9
25W0784.6+4.6+5.75%8579.48.588.858.278.81
57.6
71.05
84.49
97.93
111.4
124.8
25W0680+2.5+3.23%80.376.58.588.247.858.21
58.48
72.13
85.77
99.42
113.1
126.7
25W0477.5+1+1.31%77.975.88.587.877.667.83
59.36
73.2
87.05
100.9
114.8
128.6
25W0376.5-0.4-0.52%76.974.88.587.667.457.62
60.23
74.28
88.34
102.4
116.4
130.5
25W0276.9-0.3-0.39%78.176.38.587.677.497.55
61.1
75.36
89.62
103.9
118.1
132.4
25W0177.2-0.5-0.64%78.176.910.337.567.447.47
61.98
76.44
90.9
105.4
119.8
134.3
24W5277.7+1.8+2.37%78.475.610.337.897.617.82
59.59
73.49
87.4
101.3
115.2
129.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
24W5175.9+2.2+2.99%76.372.410.3387.597.96
57.2
70.54
83.89
97.24
110.6
123.9
24W5073.7-3.3-4.29%76.272.510.338.347.948.07
54.81
67.6
80.38
93.17
106
118.8
24W497700%7976.410.339.048.758.81
52.42
64.65
76.88
89.11
101.3
113.6
24W4877-5-6.1%80.87710.339.699.249.24
50.03
61.7
73.37
85.04
96.72
108.4
24W4782+6.2+8.18%8275.610.3310.339.5210.33
47.64
58.75
69.87
80.98
92.1
103.2
24W4675.8-3.5-4.41%78.575.510.3310.4110.0110.05
45.24
55.8
66.36
76.92
87.47
98.03
24W4579.3+1.4+1.8%8076.110.3311.210.6511.1
42.85
52.85
62.85
72.85
82.85
92.85
24W4477.9-1-1.27%79.477.310.3311.7711.4611.55
40.46
49.9
59.35
68.79
78.23
87.67
24W4378.9+0.5+0.64%79.976.610.3312.5912.0712.43
38.07
46.96
55.84
64.72
73.61
82.49
24W4278.4-1.8-2.24%80.577.410.3313.5413.0213.18
35.68
44.01
52.33
60.66
68.98
77.31
24W4180.2-2.2-2.67%82.879.310.3314.9214.2914.45
33.29
41.06
48.83
56.59
64.36
72.13
24W4082.400%82.881.55.1516.0815.8316
30.9
38.11
45.32
52.53
59.74
66.95
24W3982.4+0.7+0.86%83.281.75.1515.6715.3915.52
31.85
39.28
46.71
54.14
61.57
69
24W3881.7+1.6+2%81.779.65.1514.9514.5614.95
32.79
40.45
48.1
55.75
63.4
71.05
24W3780.1+0.3+0.38%80.9785.1514.3913.8714.24
33.74
41.61
49.49
57.36
65.23
73.11
24W3679.8-1.9-2.33%82.677.15.1514.2913.3413.8
34.69
42.78
50.88
58.97
67.06
75.16
24W3581.7+2.1+2.64%83.3795.1514.0313.313.76
35.64
43.95
52.27
60.58
68.9
77.21
24W3479.6+0.6+0.76%80.5775.1513.212.6313.06
36.58
45.12
53.65
62.19
70.73
79.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
24W3379+1.5+1.94%80.3775.1512.8412.3112.63
37.53
46.29
55.04
63.8
72.56
81.32
24W3277.5-2-2.52%78.968.45.1512.310.6712.09
38.48
47.46
56.43
65.41
74.39
83.37
24W3179.5-1.8-2.21%82.878.55.1512.611.9512.1
39.42
48.62
57.82
67.02
76.22
85.42
24W3081.3-1.3-1.57%83.380.85.1512.3812.0112.08
40.37
49.79
59.21
68.63
78.05
87.47
24W2982.6-0.8-0.96%84.982.35.1512.3311.9511.99
41.32
50.96
60.6
70.24
79.88
89.52
24W2883.4-1.3-1.53%8682.85.1512.2111.7511.84
42.27
52.13
61.99
71.85
81.71
91.58
24W2784.7+1.2+1.44%85.882.75.1511.9111.4811.76
43.21
53.3
63.38
73.46
83.54
93.63
24W2683.5-13.9-14.3%97.480.57.3613.2310.9411.35
44.16
54.46
64.77
75.07
85.38
95.68
24W2597.4+0.3+0.31%99.697.47.3613.3813.0813.08
44.67
55.09
65.51
75.94
86.36
96.78
24W2497.1-2.5-2.51%98.795.87.3613.1112.7212.9
45.18
55.72
66.26
76.8
87.34
97.88
24W2399.6+4.7+4.95%10194.27.3613.2712.3713.08
45.68
56.34
67
77.66
88.32
98.98
24W2294.9+0.6+0.64%96.493.67.3612.5212.1612.33
46.19
56.97
67.75
78.52
89.3
100.1
24W2194.3-0.7-0.74%95.593.67.3612.2712.0312.12
46.7
57.59
68.49
79.39
90.28
101.2
24W2095+0.7+0.74%95.593.37.3612.1411.8612.07
47.21
58.22
69.24
80.25
91.27
102.3
24W1994.3-1.4-1.46%96.293.37.3612.111.7311.86
47.71
58.85
69.98
81.11
92.25
103.4
24W1895.7+0.7+0.74%96.9957.3612.0611.8211.91
48.22
59.47
70.72
81.98
93.23
104.5
24W1795+1.4+1.5%95.893.77.3611.811.5411.7
48.73
60.1
71.47
82.84
94.21
105.6
24W1693.6-5.8-5.84%9993.17.3612.0611.3511.41
49.24
60.73
72.21
83.7
95.19
106.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
24W1599.4+1.4+1.43%10198.27.3612.1811.8411.99
49.74
61.35
72.96
84.57
96.17
107.8
24W149800%99.796.77.3611.911.5511.7
50.25
61.98
73.7
85.43
97.15
108.9
24W1398+2.5+2.62%98.8958.4611.6811.2311.58
50.76
62.6
74.45
86.29
98.14
110
24W1295.5+1+1.06%96.993.28.4611.3810.9511.22
51.08
63
74.92
86.84
98.76
110.7
24W1194.5-1.2-1.25%96.494.58.4611.2511.0311.03
51.41
63.4
75.4
87.39
99.39
111.4
24W1095.7-8.8-8.42%10594.28.4612.1810.9311.1
51.73
63.8
75.87
87.94
100
112.1
24W09104.5+2.5+2.45%1061018.4612.2211.6412.05
52.05
64.2
76.34
88.49
100.6
112.8
24W08102+4.2+4.29%107.5998.4612.3111.3411.68
52.38
64.6
76.82
89.04
101.3
113.5
24W0797.8+3.4+3.6%97.894.88.4611.1410.7911.14
52.7
64.99
77.29
89.59
101.9
114.2
24W0694.4+0.4+0.43%95.8948.4610.8410.6410.68
53.02
65.39
77.76
90.14
102.5
114.9
24W0594+0.4+0.43%94.693.18.4610.6410.4710.57
53.34
65.79
78.24
90.69
103.1
115.6
24W0493.6-1.9-1.99%9692.58.4610.7310.3410.46
53.67
66.19
78.71
91.24
103.8
116.3
24W0395.5-0.4-0.42%99.8938.4611.0910.3410.61
53.99
66.59
79.19
91.78
104.4
117
24W0295.9+1.2+1.27%96.193.38.4610.6210.3110.59
54.31
66.99
79.66
92.33
105
117.7
24W0194.7-1.5-1.56%96.594.48.4610.610.3710.4
54.64
67.39
80.13
92.88
105.6
118.4
23W5296.2+0.2+0.21%96.993.39.1610.5810.1910.5
54.96
67.78
80.61
93.43
106.3
119.1
23W5196+6.6+7.38%9887.59.1610.489.3610.27
56.09
69.17
82.26
95.35
108.4
121.5
23W5089.4+1.5+1.71%89.887.99.169.429.229.38
57.21
70.56
83.91
97.26
110.6
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
23W4987.9-1.3-1.46%90.987.49.169.358.999.04
58.34
71.95
85.56
99.18
112.8
126.4
23W4889.2-0.3-0.34%90.887.99.169.168.879
59.46
73.34
87.21
101.1
115
128.8
23W4789.5+5.3+6.29%90.684.29.168.978.348.86
60.59
74.73
88.87
103
117.1
131.3
23W4684.2-0.4-0.47%8583.89.168.268.158.19
61.72
76.12
90.52
104.9
119.3
133.7
23W4584.6+0.5+0.59%87.684.19.168.368.038.08
62.84
77.51
92.17
106.8
121.5
136.2
23W4484.1+0.2+0.24%84.782.99.167.947.787.89
63.97
78.9
93.82
108.7
123.7
138.6
23W4383.9+3+3.71%84.980.59.167.837.427.73
65.1
80.28
95.47
110.7
125.9
141
23W4280.9-0.8-0.98%8280.19.167.437.267.33
66.22
81.67
97.12
112.6
128
143.5
23W4181.7-0.7-0.85%83.481.39.167.437.247.28
67.35
83.06
98.78
114.5
130.2
145.9
23W4082.4+2.1+2.62%83.280.59.167.297.057.22
68.47
84.45
100.4
116.4
132.4
148.4
23W3980.3+0.3+0.37%81.879.411.67.056.846.92
69.6
85.84
102.1
118.3
134.6
150.8
23W3880-1.9-2.32%82.479.511.67.036.786.82
70.35
86.76
103.2
119.6
136
152.4
23W3781.9+1+1.24%82.779.511.66.986.716.91
71.1
87.68
104.3
120.9
137.5
154
23W3680.9-1.3-1.58%82.880.811.66.926.756.76
71.84
88.61
105.4
122.1
138.9
155.7
23W3582.2+4.5+5.79%82.977.511.66.856.416.79
72.59
89.53
106.5
123.4
140.3
157.3
23W3477.7-0.3-0.38%79.27711.66.486.36.36
73.34
90.45
107.6
124.7
141.8
158.9
23W3378+0.1+0.13%79.775.311.66.456.16.32
74.09
91.37
108.7
125.9
143.2
160.5
23W3277.9-3.5-4.3%8277.411.66.576.216.25
74.83
92.3
109.8
127.2
144.7
162.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
23W3181.4-2.1-2.51%8480.511.66.676.396.46
75.58
93.22
110.9
128.5
146.1
163.8
23W3083.5-1.2-1.42%85.682.611.66.736.496.56
76.33
94.14
111.9
129.8
147.6
165.4
23W2984.7-1.7-1.97%86.984.411.66.766.576.59
77.08
95.06
113
131
149
167
23W2886.4-2.6-2.92%90.683.311.66.986.426.66
77.82
95.98
114.1
132.3
150.5
168.6
23W2789+5.4+6.46%89.882.311.66.866.286.8
78.57
96.91
115.2
133.6
151.9
170.2
23W2683.6-0.4-0.48%89.981.613.226.86.176.32
79.32
97.83
116.3
134.8
153.4
171.9
23W2584+0.8+0.96%85.683.213.226.756.566.62
76.13
93.89
111.7
129.4
147.2
165
23W2483.2-3.3-3.82%86.182.313.227.086.776.84
72.94
89.96
107
124
141
158
23W2386.5+4.3+5.23%86.980.413.227.486.927.44
69.75
86.03
102.3
118.6
134.9
151.1
23W2282.2+1.4+1.73%84.780.813.227.637.287.41
66.56
82.09
97.63
113.2
128.7
144.2
23W2180.8-7.6-8.6%8980.313.228.437.67.65
63.37
78.16
92.95
107.7
122.5
137.3
23W2088.4+3.4+4%89.985.413.228.968.518.81
60.18
74.23
88.27
102.3
116.4
130.4
23W1985-6.4-7%93.382.913.229.828.738.95
57
70.29
83.59
96.89
110.2
123.5
23W1891.4-0.7-0.76%94.590.513.2210.5410.0910.19
53.81
66.36
78.92
91.47
104
116.6
23W1792.1-0.5-0.54%94.68813.2211.2110.4310.92
50.62
62.43
74.24
86.05
97.86
109.7
23W1692.6-9.9-9.66%10492.213.2213.1611.6611.71
47.43
58.49
69.56
80.63
91.69
102.8
23W15102.5-7.5-6.82%11099.513.2214.9213.513.9
44.24
54.56
64.88
75.21
85.53
95.85
23W14110-11-9.09%128.510713.2218.7815.6416.08
41.05
50.63
60.21
69.78
79.36
88.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
23W13121+1+0.83%1251166.3119.8118.3819.18
37.86
46.69
55.53
64.36
73.2
82.03
23W12120-9-6.98%132114.56.3120.5417.8218.67
38.56
47.56
56.55
65.55
74.55
83.55
23W11129+4+3.2%1291206.3119.7118.3419.71
39.26
48.42
57.58
66.74
75.9
85.06
23W10125+6+5.04%128115.56.3119.2217.3418.77
39.96
49.28
58.61
67.93
77.26
86.58
23W09119+14.5+13.9%121.51046.3117.9315.3517.56
40.66
50.15
59.63
69.12
78.61
88.1
23W08104.5-2.5-2.34%1121036.3116.2514.9415.16
41.36
51.01
60.66
70.31
79.96
89.61
23W07107-0.5-0.47%109104.56.3115.5514.9115.26
42.06
51.87
61.69
71.5
81.32
91.13
23W06107.5+2+1.9%112102.56.3115.7214.3815.08
42.76
52.74
62.71
72.69
82.67
92.65
23W05105.5+10.8+11.4%109.5956.3115.1213.1214.57
43.46
53.6
63.74
73.88
84.02
94.16
23W0394.7+1.9+2.05%96.592.86.3113.1112.6112.87
44.16
54.46
64.77
75.07
85.38
95.68
23W0292.8+0.8+0.87%96.191.36.3112.8512.2112.41
44.86
55.33
65.79
76.26
86.73
97.2
23W0192+0.6+0.66%93.6916.3112.3311.9812.12
45.56
56.19
66.82
77.45
88.08
98.71
22W5391.4+0.2+0.22%9590.47.7112.3211.7311.85
46.26
57.05
67.85
78.64
89.44
100.2
22W5291.2-7-7.13%10189.27.7112.8911.3811.64
47.02
57.99
68.96
79.94
90.91
101.9
22W5198.2+2.4+2.51%98.593.97.7112.3711.7912.33
47.78
58.93
70.08
81.23
92.38
103.5
22W5095.8+10.5+12.3%10285.77.7112.6110.5911.84
48.54
59.87
71.2
82.53
93.85
105.2
22W4985.3-2.6-2.96%88.384.97.7110.7510.3310.38
49.31
60.81
72.32
83.82
95.33
106.8
22W4887.9+7.1+8.79%92.579.57.7111.089.5310.53
50.07
61.75
73.43
85.12
96.8
108.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
22W4780.8+6.5+8.75%82.5737.719.748.629.54
50.83
62.69
74.55
86.41
98.27
110.1
22W4674.300%75.4717.718.778.268.64
51.59
63.63
75.67
87.7
99.74
111.8
22W4574.3+2.2+3.05%75.372.17.718.638.268.52
52.35
64.57
76.78
89
101.2
113.4
22W4472.1-4.4-5.75%77.569.57.718.757.858.14
53.11
65.51
77.9
90.29
102.7
115.1
22W4376.5-0.5-0.65%80.5737.718.978.138.52
53.88
66.45
79.02
91.59
104.2
116.7
22W4277-9.5-11%85.773.57.719.418.078.46
54.64
67.39
80.13
92.88
105.6
118.4
22W4186.5+3.7+4.47%86.981.37.719.418.819.37
55.4
68.32
81.25
94.18
107.1
120
22W4082.8-12.2-12.8%93.279.59.369.968.498.85
56.16
69.26
82.37
95.47
108.6
121.7
22W3995-5.5-5.47%100.593.79.3610.639.9110.05
56.71
69.95
83.18
96.41
109.6
122.9
22W38100.5-3-2.9%10699.89.3611.1110.4610.53
57.27
70.63
83.99
97.36
110.7
124.1
22W37103.5-5-4.61%109.51009.3611.3610.3810.74
57.82
71.31
84.8
98.3
111.8
125.3
22W36108.500%1131069.3611.6110.911.15
58.38
72
85.62
99.24
112.9
126.5
22W35108.5+3+2.84%111105.59.3611.310.7411.05
58.93
72.68
86.43
100.2
113.9
127.7
22W34105.5+2.5+2.43%108102.59.3610.8910.3410.64
59.48
73.36
87.24
101.1
115
128.9
22W33103+3+3%104.5999.3610.449.8910.29
60.04
74.05
88.05
102.1
116.1
130.1
22W32100-14.5-12.7%114.5939.3611.349.219.9
60.59
74.73
88.87
103
117.1
131.3
22W31114.5+1+0.88%116112.59.3611.3811.0411.24
61.14
75.41
89.68
103.9
118.2
132.5
22W30113.5+3.5+3.18%114109.59.3611.0910.6511.04
61.7
76.09
90.49
104.9
119.3
133.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
22W29110-5.5-4.76%116.5109.59.3611.2310.5510.6
62.25
76.78
91.3
105.8
120.4
134.9
22W28115.5-3.5-2.94%120.5112.59.3611.5110.7511.03
62.81
77.46
92.12
106.8
121.4
136.1
22W27119-8.5-6.67%134.5117.510.5612.7411.1311.27
63.36
78.14
92.93
107.7
122.5
137.3
22W26127.5-4-3.04%137.5120.510.5613.0511.4412.1
63.23
77.98
92.73
107.5
122.2
137
22W25131.5+4.5+3.54%134.511910.5612.7911.3212.51
63.09
77.81
92.54
107.3
122
136.7
22W24127+11+9.48%127114.510.5612.110.9112.1
62.96
77.65
92.34
107
121.7
136.4
22W23116+3.5+3.11%12011310.5611.4610.7911.08
62.82
77.48
92.14
106.8
121.5
136.1
22W22112.500%11311110.5610.8110.6210.77
62.69
77.32
91.95
106.6
121.2
135.8
22W21112.500%114.511110.5610.9810.6510.79
62.56
77.15
91.75
106.3
120.9
135.5
22W20112.5-9-7.41%121111.510.5611.6310.7210.81
62.42
76.99
91.55
106.1
120.7
135.2
22W19121.5+7+6.11%122113.510.5611.7510.9311.7
62.29
76.82
91.36
105.9
120.4
135
22W18114.5-2.5-2.14%115.510910.5611.1510.5211.05
62.16
76.66
91.16
105.7
120.2
134.7
22W17117+2.5+2.18%119115.510.5611.5111.1711.32
62.02
76.49
90.96
105.4
119.9
134.4
22W16114.5-0.5-0.43%116.5111.510.5611.2910.8111.1
61.89
76.33
90.77
105.2
119.6
134.1
22W15115+1+0.88%12011310.5611.6610.9811.17
61.75
76.16
90.57
105
119.4
133.8
22W14114-8-6.56%118110.510.2711.4910.7611.1
61.62
76
90.38
104.8
119.1
133.5
22W13122+0.5+0.41%14112110.2713.6311.6911.79
62.08
76.57
91.05
105.5
120
134.5
22W12121.5+4.5+3.85%121.511610.2711.6611.1311.66
62.54
77.13
91.73
106.3
120.9
135.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
22W11117-8-6.4%124.5113.510.2711.8610.8111.14
63
77.7
92.4
107.1
121.8
136.5
22W10125+4.5+3.73%12911910.2712.211.2511.82
63.46
78.27
93.07
107.9
122.7
137.5
22W09120.5+2.5+2.12%128.511510.2712.0610.7911.31
63.92
78.83
93.75
108.7
123.6
138.5
22W08118-3.5-2.88%120.511510.2711.2310.7211
64.38
79.4
94.42
109.4
124.5
139.5
22W07121.5+7+6.11%123113.510.2711.3810.511.24
64.84
79.97
95.1
110.2
125.4
140.5
22W05114.5-2-1.72%116112.510.2710.6610.3410.52
65.3
80.54
95.77
111
126.2
141.5
22W04116.5+4.5+4.02%11911110.2710.8610.1310.63
65.76
81.1
96.45
111.8
127.1
142.5
22W03112+7+6.67%118.510510.2710.749.5110.15
66.22
81.67
97.12
112.6
128
143.5
22W02105-14.5-12.1%119.510110.2710.759.099.45
66.68
82.24
97.8
113.4
128.9
144.5
22W01119.5-0.5-0.42%12411811.1911.0810.5510.68
67.14
82.81
98.47
114.1
129.8
145.5
21W52120-6.5-5.14%130.511711.1911.5510.3510.62
67.8
83.61
99.43
115.3
131.1
146.9
21W51126.5+3.5+2.85%137.5119.511.1912.0510.4711.09
68.45
84.42
100.4
116.4
132.3
148.3
21W50123+23+23%12399.211.1910.688.6110.68
69.11
85.23
101.4
117.5
133.6
149.7
21W49100+4.3+4.49%10293.111.198.778.018.6
69.76
86.04
102.3
118.6
134.9
151.1
21W4895.7+2.5+2.68%9989.911.198.447.668.15
70.42
86.85
103.3
119.7
136.1
152.6
21W4793.2+14.8+18.9%96.178.911.198.116.667.87
71.07
87.66
104.2
120.8
137.4
154
21W4678.4-1.5-1.88%80.276.911.196.716.436.56
71.73
88.46
105.2
121.9
138.7
155.4
21W4579.9-6.5-7.52%86.779.511.197.196.596.62
72.38
89.27
106.2
123.1
139.9
156.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(20.54)		最低
PBR
(5.78)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
21W4486.4+1.2+1.41%88.783.611.197.296.877.1
73.04
90.08
107.1
124.2
141.2
158.2
21W4385.2+4.1+5.06%8878.111.197.166.366.94
73.69
90.89
108.1
125.3
142.5
159.7
21W4281.1+5.9+7.85%81.973.811.196.615.966.54
74.35
91.7
109
126.4
143.7
161.1
21W4175.2+0.3+0.4%7672.311.196.085.786.02
75
92.51
110
127.5
145
162.5
21W4074.9-0.1-0.13%7974.712.616.265.925.94
75.66
93.31
111
128.6
146.3
163.9