6556 勝品 / 本淨比河流圖(周)

6556 勝品

日期: 09/24

6556 勝品當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
61.6	61.5	+0.1	+0.16%	0.16%	61.5	61.6	61.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4	24.94萬	5	810股/筆	61.57	1.1	7.97	0.25
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2	12.38萬	3	670張/筆	61.6	0 (0%)

連續漲跌: 連2平盤→漲 ( +0.1元 / +0.16%)

財報評分: 最新64分 / 平均54分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 勝品受邀參加台新綜合證券舉辦之法人說明會 (公告訊息 09/15 15:17)

• 勝品原訂2026年08月10日發放現金股利, 如因颱風影響部分地區之現金股利發放日將順延至下一個營業日 (公告訊息 08/07 16:52)

• 勝品董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:35)

• 勝品2026年第二季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 16:27)

6556 勝品本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6556 勝品本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W39	61.6	+0.5	+0.82%	61.7	61.3	55.92	1.1	1.1	1.1	55.92	78.29	100.7	123	145.4	167.8
26W38	61.1	-0.4	-0.65%	62.2	60.4	55.92	1.11	1.08	1.09	55.92	78.29	100.7	123	145.4	167.8
26W37	61.5	+0.2	+0.33%	61.9	59.5	55.92	1.11	1.06	1.1	55.92	78.29	100.7	123	145.4	167.8
26W36	61.3	0	0%	61.3	60	55.92	1.1	1.07	1.1	55.92	78.29	100.7	123	145.4	167.8
26W35	61.3	+2.3	+3.9%	62.5	59	55.92	1.12	1.06	1.1	55.92	78.29	100.7	123	145.4	167.8
26W34	59	-0.1	-0.17%	60	58	55.92	1.07	1.04	1.06	55.92	78.29	100.7	123	145.4	167.8
26W33	59.1	-9.4	-13.7%	66	56	55.92	1.18	1	1.06	55.92	78.29	100.7	123	145.4	167.8
26W32	68.5	+3.3	+5.06%	69	63.6	55.92	1.23	1.14	1.22	55.92	78.29	100.7	123	145.4	167.8
26W31	65.2	-0.1	-0.15%	66	63	55.92	1.18	1.13	1.17	55.92	78.29	100.7	123	145.4	167.8
26W30	65.3	-0.2	-0.31%	65.8	64	55.92	1.18	1.14	1.17	55.92	78.29	100.7	123	145.4	167.8
26W29	65.5	-5.1	-7.22%	71	64.2	55.92	1.27	1.15	1.17	55.92	78.29	100.7	123	145.4	167.8
26W28	70.6	-0.9	-1.26%	73.5	69.3	55.92	1.31	1.24	1.26	55.92	78.29	100.7	123	145.4	167.8
26W27	71.5	-0.5	-0.69%	72.8	70.5	55.92	1.3	1.26	1.28	55.92	78.29	100.7	123	145.4	167.8
26W26	72	-1.5	-2.04%	73.1	70.1	55.92	1.31	1.26	1.29	55.74	78.04	100.3	122.6	144.9	167.2
26W25	73.5	+1.1	+1.52%	73.6	71.7	55.92	1.32	1.29	1.32	55.57	77.79	100	122.2	144.5	166.7
26W24	72.4	-0.1	-0.14%	73	70.5	55.92	1.32	1.27	1.31	55.39	77.54	99.7	121.9	144	166.2
26W23	72.5	+2.5	+3.57%	73	70	55.92	1.32	1.27	1.31	55.21	77.3	99.38	121.5	143.6	165.6
26W22	70	-0.7	-0.99%	71.7	69.6	55.92	1.3	1.26	1.27	55.04	77.05	99.06	121.1	143.1	165.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W21	70.7	+1.1	+1.58%	70.7	69.6	55.92	1.29	1.27	1.29	54.86	76.8	98.75	120.7	142.6	164.6
26W20	69.6	+0.3	+0.43%	71.1	69.4	55.92	1.3	1.27	1.27	54.68	76.55	98.43	120.3	142.2	164
26W19	69.3	-0.7	-1%	72.5	69.3	55.92	1.33	1.27	1.27	54.5	76.31	98.11	119.9	141.7	163.5
26W18	70	0	0%	70.2	68.4	55.92	1.29	1.26	1.29	54.33	76.06	97.79	119.5	141.3	163
26W17	70	+1.8	+2.64%	70	68	55.92	1.29	1.26	1.29	54.15	75.81	97.47	119.1	140.8	162.5
26W16	68.2	-0.7	-1.02%	69.5	67	55.92	1.29	1.24	1.26	53.97	75.56	97.15	118.7	140.3	161.9
26W15	68.9	+2.7	+4.08%	69.9	65.2	55.92	1.3	1.21	1.28	53.8	75.32	96.83	118.4	139.9	161.4
26W14	66.2	+1.1	+1.69%	66.2	65.1	53.62	1.23	1.21	1.23	53.62	75.07	96.52	118	139.4	160.9
26W13	65.1	-1.3	-1.96%	67.2	65.1	53.62	1.25	1.21	1.21	53.77	75.28	96.78	118.3	139.8	161.3
26W12	66.4	-1.6	-2.35%	68.2	66	53.62	1.26	1.22	1.23	53.92	75.48	97.05	118.6	140.2	161.8
26W11	68	-0.6	-0.87%	68.8	65.8	53.62	1.27	1.22	1.26	54.06	75.69	97.32	118.9	140.6	162.2
26W10	68.6	0	0%	68.8	63.4	53.62	1.27	1.17	1.27	54.21	75.9	97.58	119.3	141	162.6
26W09	68.6	+1.4	+2.08%	69.3	67.7	53.62	1.27	1.25	1.26	54.36	76.11	97.85	119.6	141.3	163.1
26W07	67.2	-0.6	-0.88%	68.9	66.7	53.62	1.26	1.22	1.23	54.51	76.31	98.12	119.9	141.7	163.5
26W06	67.8	-1.1	-1.6%	68.9	67.6	53.62	1.26	1.24	1.24	54.66	76.52	98.38	120.2	142.1	164
26W05	68.9	-0.1	-0.14%	69.4	67.8	53.62	1.27	1.24	1.26	54.81	76.73	98.65	120.6	142.5	164.4
26W04	69	-1	-1.43%	70	68.1	53.62	1.27	1.24	1.26	54.96	76.94	98.92	120.9	142.9	164.9
26W03	70	-0.5	-0.71%	70.9	68.7	53.62	1.29	1.25	1.27	55.1	77.14	99.19	121.2	143.3	165.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
26W02	70.5	-0.7	-0.98%	71.3	70.1	53.62	1.29	1.27	1.28	55.25	77.35	99.45	121.6	143.7	165.8
26W01	71.2	-0.2	-0.28%	72.8	70.1	55.4	1.31	1.27	1.29	55.4	77.56	99.72	121.9	144	166.2
25W52	71.4	+1.6	+2.29%	72.5	68.5	55.4	1.31	1.24	1.29	55.26	77.36	99.47	121.6	143.7	165.8
25W51	69.8	+0.5	+0.72%	71	67.9	55.4	1.29	1.23	1.27	55.12	77.16	99.21	121.3	143.3	165.4
25W50	69.3	-1.2	-1.7%	71.2	68.3	55.4	1.3	1.24	1.26	54.98	76.97	98.96	120.9	142.9	164.9
25W49	70.5	+1.6	+2.32%	71.8	69.2	55.4	1.31	1.26	1.29	54.83	76.77	98.7	120.6	142.6	164.5
25W48	68.9	+0.5	+0.73%	69.9	67.5	55.4	1.28	1.23	1.26	54.69	76.57	98.45	120.3	142.2	164.1
25W47	68.4	-1	-1.44%	69.8	66.5	55.4	1.28	1.22	1.25	54.55	76.37	98.19	120	141.8	163.7
25W46	69.4	-0.5	-0.72%	70.3	68.5	55.4	1.29	1.26	1.28	54.41	76.17	97.94	119.7	141.5	163.2
25W45	69.9	-0.1	-0.14%	74.1	69.3	55.4	1.37	1.28	1.29	54.27	75.97	97.68	119.4	141.1	162.8
25W44	70	+0.6	+0.86%	70.1	69.4	55.4	1.3	1.28	1.29	54.13	75.78	97.43	119.1	140.7	162.4
25W43	69.4	-1.5	-2.12%	70.7	69.4	55.4	1.31	1.29	1.29	53.98	75.58	97.17	118.8	140.4	162
25W42	70.9	-0.1	-0.14%	71.5	68.7	55.4	1.33	1.28	1.32	53.84	75.38	96.92	118.5	140	161.5
25W41	71	-1.5	-2.07%	73	70.8	55.4	1.36	1.32	1.32	53.7	75.18	96.66	118.1	139.6	161.1
25W40	72.5	0	0%	73.9	71.8	53.56	1.38	1.34	1.35	53.56	74.98	96.41	117.8	139.3	160.7
25W39	72.5	-1.6	-2.16%	74.5	71.7	53.56	1.39	1.34	1.36	53.42	74.78	96.15	117.5	138.9	160.3
25W38	74.1	+1.1	+1.51%	75.1	71	53.56	1.41	1.33	1.39	53.28	74.59	95.9	117.2	138.5	159.8
25W37	73	-4	-5.19%	78.5	73	53.56	1.48	1.37	1.37	53.13	74.39	95.64	116.9	138.1	159.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W36	77	+1.4	+1.85%	81	73.8	53.56	1.53	1.39	1.45	52.99	74.19	95.38	116.6	137.8	159
25W35	75.6	-0.7	-0.92%	77.4	74.3	53.56	1.46	1.41	1.43	52.85	73.99	95.13	116.3	137.4	158.5
25W34	76.3	-0.9	-1.17%	79.2	75	53.56	1.5	1.42	1.45	52.71	73.79	94.87	116	137	158.1
25W33	77.2	-3.5	-4.34%	80.8	75.8	53.56	1.54	1.44	1.47	52.56	73.59	94.61	115.6	136.7	157.7
25W32	80.7	+10.9	+15.6%	84.5	69	53.56	1.61	1.32	1.54	52.42	73.39	94.36	115.3	136.3	157.3
25W31	69.8	-1.5	-2.1%	71.1	69	53.56	1.36	1.32	1.34	52.28	73.19	94.1	115	135.9	156.8
25W30	71.3	+0.6	+0.85%	72.2	69	53.56	1.38	1.32	1.37	52.14	72.99	93.85	114.7	135.6	156.4
25W29	70.7	-6.2	-8.06%	77	69.3	53.56	1.48	1.33	1.36	51.99	72.79	93.59	114.4	135.2	156
25W28	76.9	-2	-2.53%	79.6	76	53.56	1.54	1.47	1.48	51.85	72.59	93.33	114.1	134.8	155.6
25W27	78.9	+0.9	+1.15%	80.1	77.9	51.71	1.55	1.51	1.53	51.71	72.39	93.08	113.8	134.4	155.1
25W26	78	-3	-3.7%	81.4	78	51.71	1.58	1.51	1.51	51.63	72.28	92.94	113.6	134.2	154.9
25W25	81	-1.5	-1.82%	83.4	80	51.71	1.62	1.55	1.57	51.55	72.17	92.79	113.4	134	154.7
25W24	82.5	-1.9	-2.25%	84.9	80.5	51.71	1.65	1.56	1.6	51.47	72.06	92.65	113.2	133.8	154.4
25W23	84.4	+1.6	+1.93%	87.5	81.2	51.71	1.7	1.58	1.64	51.39	71.95	92.51	113.1	133.6	154.2
25W22	82.8	+2.3	+2.86%	83.4	78.5	51.71	1.63	1.53	1.61	51.31	71.84	92.36	112.9	133.4	153.9
25W21	80.5	+1.7	+2.16%	80.9	76.1	51.71	1.58	1.49	1.57	51.23	71.73	92.22	112.7	133.2	153.7
25W20	78.8	+0.4	+0.51%	79.5	77	51.71	1.55	1.51	1.54	51.16	71.62	92.08	112.5	133	153.5
25W19	78.4	0	0%	83.7	74.8	51.71	1.64	1.46	1.53	51.08	71.51	91.94	112.4	132.8	153.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
25W18	78.4	+2.4	+3.16%	80	76.3	51.71	1.57	1.5	1.54	51	71.4	91.79	112.2	132.6	153
25W17	76	+0.8	+1.06%	81.5	75	51.71	1.6	1.47	1.49	50.92	71.28	91.65	112	132.4	152.8
25W16	75.2	+4.2	+5.92%	76.8	71	51.71	1.51	1.4	1.48	50.84	71.17	91.51	111.8	132.2	152.5
25W15	71	-13.8	-16.3%	76.4	61.8	51.71	1.51	1.22	1.4	50.76	71.06	91.37	111.7	132	152.3
25W14	84.8	-0.1	-0.12%	86	81.6	50.68	1.7	1.61	1.67	50.68	70.95	91.22	111.5	131.8	152
25W13	84.9	+0.3	+0.35%	87.4	83	50.68	1.72	1.63	1.67	50.86	71.21	91.55	111.9	132.2	152.6
25W12	84.6	+0.8	+0.95%	86.2	83.4	50.68	1.69	1.63	1.66	51.05	71.47	91.88	112.3	132.7	153.1
25W11	83.8	-1.1	-1.3%	85.3	83.4	50.68	1.67	1.63	1.64	51.23	71.72	92.21	112.7	133.2	153.7
25W10	84.9	-2.1	-2.41%	86.5	84.2	50.68	1.68	1.64	1.65	51.41	71.98	92.54	113.1	133.7	154.2
25W09	87	-1.3	-1.47%	89.5	86.1	50.68	1.73	1.67	1.69	51.6	72.24	92.87	113.5	134.2	154.8
25W08	88.3	+5.5	+6.64%	88.5	81.5	50.68	1.71	1.57	1.71	51.78	72.49	93.2	113.9	134.6	155.3
25W07	82.8	-0.3	-0.36%	84.9	82.2	50.68	1.63	1.58	1.59	51.96	72.75	93.53	114.3	135.1	155.9
25W06	83.1	+4	+5.06%	86.5	75.9	50.68	1.66	1.46	1.59	52.15	73.01	93.86	114.7	135.6	156.4
25W04	79.1	-0.3	-0.38%	79.9	78.8	50.68	1.53	1.51	1.51	52.33	73.26	94.19	115.1	136.1	157
25W03	79.4	-2.7	-3.29%	81	78	50.68	1.54	1.49	1.51	52.51	73.52	94.52	115.5	136.5	157.5
25W02	82.1	-2.9	-3.41%	84	81.5	50.68	1.59	1.55	1.56	52.7	73.78	94.85	115.9	137	158.1
25W01	85	+1.9	+2.29%	85.5	82	52.88	1.62	1.55	1.61	52.88	74.03	95.18	116.3	137.5	158.6
24W52	83.1	+0.5	+0.61%	85.1	82.5	52.88	1.61	1.56	1.57	52.78	73.89	95	116.1	137.2	158.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W51	82.6	-3.2	-3.73%	85.8	81.1	52.88	1.63	1.54	1.57	52.67	73.74	94.81	115.9	136.9	158
24W50	85.8	-3.4	-3.81%	88.9	83.7	52.88	1.69	1.59	1.63	52.57	73.6	94.62	115.7	136.7	157.7
24W49	89.2	-0.8	-0.89%	90.9	88.7	52.88	1.73	1.69	1.7	52.46	73.45	94.44	115.4	136.4	157.4
24W48	90	+1.8	+2.04%	90.4	88	52.88	1.73	1.68	1.72	52.36	73.31	94.25	115.2	136.1	157.1
24W47	88.2	-1.4	-1.56%	89.9	87.5	52.88	1.72	1.67	1.69	52.26	73.16	94.06	115	135.9	156.8
24W46	89.6	-2.7	-2.93%	92	89.3	52.88	1.76	1.71	1.72	52.15	73.01	93.88	114.7	135.6	156.5
24W45	92.3	-1.6	-1.7%	93.1	91.3	52.88	1.79	1.75	1.77	52.05	72.87	93.69	114.5	135.3	156.1
24W44	93.9	+0.1	+0.11%	96.5	92.1	52.88	1.86	1.77	1.81	51.95	72.72	93.5	114.3	135.1	155.8
24W43	93.8	-0.7	-0.74%	95.5	92.6	52.88	1.84	1.79	1.81	51.84	72.58	93.31	114.1	134.8	155.5
24W42	94.5	+3.2	+3.5%	95.2	91.4	52.88	1.84	1.77	1.83	51.74	72.43	93.13	113.8	134.5	155.2
24W41	91.3	-8	-8.06%	100.5	91.2	52.88	1.95	1.77	1.77	51.63	72.29	92.94	113.6	134.2	154.9
24W40	99.3	-0.7	-0.7%	101	98.5	51.53	1.96	1.91	1.93	51.53	72.14	92.75	113.4	134	154.6
24W39	100	-1	-0.99%	102	99.6	51.53	1.98	1.94	1.94	51.43	72	92.57	113.1	133.7	154.3
24W38	101	+1	+1%	105.5	99.6	51.53	2.06	1.94	1.97	51.32	71.85	92.38	112.9	133.4	154
24W37	100	-8.5	-7.83%	109.5	98.4	51.53	2.14	1.92	1.95	51.22	71.7	92.19	112.7	133.2	153.7
24W36	108.5	-15.5	-12.5%	126.5	107.5	51.53	2.47	2.1	2.12	51.11	71.56	92	112.4	132.9	153.3
24W35	124	+9.5	+8.3%	132	113.5	51.53	2.59	2.23	2.43	51.01	71.41	91.82	112.2	132.6	153
24W34	114.5	-6.5	-5.37%	122	113	51.53	2.4	2.22	2.25	50.9	71.27	91.63	112	132.4	152.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W33	121	+21.6	+21.7%	126.5	107	51.53	2.49	2.11	2.38	50.8	71.12	91.44	111.8	132.1	152.4
24W32	99.4	-0.5	-0.5%	101	91.1	51.53	1.99	1.8	1.96	50.7	70.97	91.25	111.5	131.8	152.1
24W31	99.9	+1.8	+1.83%	102.5	96.1	51.53	2.03	1.9	1.97	50.59	70.83	91.06	111.3	131.5	151.8
24W30	98.1	-0.2	-0.2%	99.4	94	51.53	1.97	1.86	1.94	50.49	70.68	90.88	111.1	131.3	151.5
24W29	98.3	-3.7	-3.63%	104	98	51.53	2.06	1.95	1.95	50.38	70.54	90.69	110.8	131	151.1
24W28	102	-22	-17.7%	112	101	51.53	2.23	2.01	2.03	50.28	70.39	90.5	110.6	130.7	150.8
24W27	124	+1.5	+1.22%	125	116	51.53	2.49	2.31	2.47	50.17	70.24	90.31	110.4	130.5	150.5
24W26	122.5	+3.5	+2.94%	127	116	50.07	2.54	2.32	2.45	50.07	70.1	90.13	110.2	130.2	150.2
24W25	119	+5	+4.39%	123.5	114	50.07	2.48	2.29	2.39	49.83	69.76	89.7	109.6	129.6	149.5
24W24	114	+1	+0.88%	118.5	109.5	50.07	2.39	2.21	2.3	49.59	69.43	89.27	109.1	128.9	148.8
24W23	113	+1.5	+1.35%	116	102.5	50.07	2.35	2.08	2.29	49.35	69.1	88.84	108.6	128.3	148.1
24W22	111.5	+12.1	+12.2%	114	102	50.07	2.32	2.08	2.27	49.12	68.76	88.41	108.1	127.7	147.3
24W21	99.4	+1.3	+1.33%	99.4	94.7	50.07	2.03	1.94	2.03	48.88	68.43	87.98	107.5	127.1	146.6
24W20	98.1	+1.8	+1.87%	101.5	95.7	50.07	2.09	1.97	2.02	48.64	68.09	87.55	107	126.5	145.9
24W19	96.3	+16.7	+21%	99.8	87.5	50.07	2.06	1.81	1.99	48.4	67.76	87.12	106.5	125.8	145.2
24W18	79.6	+3.1	+4.05%	80.6	76.8	50.07	1.67	1.59	1.65	48.16	67.43	86.69	106	125.2	144.5
24W17	76.5	-1.6	-2.05%	77.2	75.8	50.07	1.61	1.58	1.6	47.92	67.09	86.26	105.4	124.6	143.8
24W16	78.1	-4.5	-5.45%	83.1	77	50.07	1.74	1.61	1.64	47.69	66.76	85.83	104.9	124	143.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
24W15	82.6	-1.5	-1.78%	84.1	82.6	50.07	1.77	1.74	1.74	47.45	66.43	85.4	104.4	123.4	142.3
24W14	84.1	-0.9	-1.06%	84.5	83.2	50.07	1.79	1.76	1.78	47.21	66.09	84.98	103.9	122.7	141.6
24W13	85	0	0%	85.5	82.1	46.97	1.82	1.75	1.81	46.97	65.76	84.55	103.3	122.1	140.9
24W12	85	+1.1	+1.31%	85	83.1	46.97	1.81	1.77	1.81	46.97	65.75	84.54	103.3	122.1	140.9
24W11	83.9	-2.6	-3.01%	88.5	83.9	46.97	1.88	1.79	1.79	46.97	65.75	84.54	103.3	122.1	140.9
24W10	86.5	-5	-5.46%	91.3	86.5	46.97	1.94	1.84	1.84	46.96	65.75	84.53	103.3	122.1	140.9
24W09	91.5	+6.1	+7.14%	95	85	46.97	2.02	1.81	1.95	46.96	65.75	84.53	103.3	122.1	140.9
24W08	85.4	-0.1	-0.12%	86.6	85	46.97	1.84	1.81	1.82	46.96	65.74	84.53	103.3	122.1	140.9
24W07	85.5	-0.4	-0.47%	89	85.5	46.97	1.9	1.82	1.82	46.96	65.74	84.52	103.3	122.1	140.9
24W06	85.9	+0.9	+1.06%	85.9	85	46.97	1.83	1.81	1.83	46.95	65.74	84.52	103.3	122.1	140.9
24W05	85	+0.2	+0.24%	88.5	84.5	46.97	1.88	1.8	1.81	46.95	65.73	84.51	103.3	122.1	140.9
24W04	84.8	+1.9	+2.29%	84.8	82.5	46.97	1.81	1.76	1.81	46.95	65.73	84.51	103.3	122.1	140.8
24W03	82.9	-1.3	-1.54%	85	82.9	46.97	1.81	1.77	1.77	46.95	65.73	84.5	103.3	122.1	140.8
24W02	84.2	-1.2	-1.41%	85.5	84	46.97	1.82	1.79	1.79	46.94	65.72	84.5	103.3	122.1	140.8
24W01	85.4	-2.8	-3.17%	88.1	85	46.97	1.88	1.81	1.82	46.94	65.72	84.5	103.3	122	140.8
23W52	88.2	-0.9	-1.01%	90.7	88	46.94	1.93	1.87	1.88	46.94	65.72	84.49	103.3	122	140.8
23W51	89.1	+4.3	+5.07%	93.2	87	46.94	1.99	1.86	1.9	46.88	65.64	84.39	103.1	121.9	140.7
23W50	84.8	-2.4	-2.75%	87.5	84.8	46.94	1.87	1.81	1.81	46.83	65.56	84.29	103	121.8	140.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W49	87.2	-0.4	-0.46%	89.3	87.1	46.94	1.91	1.86	1.86	46.77	65.48	84.19	102.9	121.6	140.3
23W48	87.6	0	0%	88.5	87.1	46.94	1.89	1.86	1.88	46.72	65.4	84.09	102.8	121.5	140.1
23W47	87.6	+2.6	+3.06%	88.6	84.8	46.94	1.9	1.82	1.88	46.66	65.32	83.99	102.7	121.3	140
23W46	85	0	0%	85.8	83.6	46.94	1.84	1.79	1.82	46.6	65.24	83.89	102.5	121.2	139.8
23W45	85	-12	-12.4%	98	84.6	46.94	2.11	1.82	1.83	46.55	65.17	83.78	102.4	121	139.6
23W44	97	-1	-1.02%	98.9	95.7	46.94	2.13	2.06	2.09	46.49	65.09	83.68	102.3	120.9	139.5
23W43	98	+6	+6.52%	99.3	91.9	46.94	2.14	1.98	2.11	46.43	65.01	83.58	102.2	120.7	139.3
23W42	92	-7.8	-7.82%	100	89.5	46.94	2.16	1.93	1.98	46.38	64.93	83.48	102	120.6	139.1
23W41	99.8	+6.8	+7.31%	104	96.3	46.94	2.25	2.08	2.15	46.32	64.85	83.38	101.9	120.4	139
23W40	93	+9.2	+11%	93	82.7	46.94	2.01	1.79	2.01	46.27	64.77	83.28	101.8	120.3	138.8
23W39	83.8	-0.6	-0.71%	85	83.8	46.21	1.84	1.81	1.81	46.21	64.69	83.18	101.7	120.1	138.6
23W38	84.4	-0.7	-0.82%	85.4	81.8	46.21	1.85	1.77	1.83	46.11	64.56	83	101.4	119.9	138.3
23W37	85.1	-2.8	-3.19%	86.8	84.6	46.21	1.89	1.84	1.85	46.01	64.42	82.82	101.2	119.6	138
23W36	87.9	-2.8	-3.09%	91.5	86.7	46.21	1.99	1.89	1.91	45.91	64.28	82.65	101	119.4	137.7
23W35	90.7	+0.6	+0.67%	90.9	88.3	46.21	1.98	1.93	1.98	45.82	64.14	82.47	100.8	119.1	137.4
23W34	90.1	-1.4	-1.53%	95.2	88.9	46.21	2.08	1.94	1.97	45.72	64	82.29	100.6	118.9	137.2
23W33	91.5	-6.8	-6.92%	99.2	91.1	46.21	2.17	2	2.01	45.62	63.87	82.11	100.4	118.6	136.9
23W32	98.3	-3.2	-3.15%	104	97.5	46.21	2.28	2.14	2.16	45.52	63.73	81.94	100.1	118.4	136.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W31	101.5	+1.8	+1.81%	105	97.6	46.21	2.31	2.15	2.23	45.42	63.59	81.76	99.93	118.1	136.3
23W30	99.7	-2.3	-2.25%	104	97.4	46.21	2.29	2.15	2.2	45.32	63.45	81.58	99.71	117.8	136
23W29	102	-6.5	-5.99%	107.5	100.5	46.21	2.38	2.22	2.26	45.23	63.32	81.41	99.5	117.6	135.7
23W28	108.5	-1	-0.91%	114.5	107.5	46.21	2.54	2.38	2.4	45.13	63.18	81.23	99.28	117.3	135.4
23W27	109.5	-11	-9.13%	122	108.5	46.21	2.71	2.41	2.43	45.03	63.04	81.05	99.06	117.1	135.1
23W26	120.5	+7	+6.17%	127	112.5	44.93	2.83	2.5	2.68	44.93	62.9	80.87	98.85	116.8	134.8
23W25	113.5	-6	-5.02%	121	113	44.93	2.7	2.52	2.54	44.76	62.67	80.57	98.48	116.4	134.3
23W24	119.5	+11.5	+10.6%	126	107.5	44.93	2.83	2.41	2.68	44.59	62.43	80.27	98.11	115.9	133.8
23W23	108	-6	-5.26%	119.5	107	44.93	2.69	2.41	2.43	44.43	62.2	79.97	97.74	115.5	133.3
23W22	114	+0.5	+0.44%	122	114	44.93	2.76	2.58	2.58	44.26	61.96	79.67	97.37	115.1	132.8
23W21	113.5	-8.5	-6.97%	131.5	113	44.93	2.98	2.56	2.57	44.09	61.73	79.36	97	114.6	132.3
23W20	122	-3	-2.4%	129	120.5	44.93	2.94	2.74	2.78	43.92	61.49	79.06	96.63	114.2	131.8
23W19	125	-4.5	-3.47%	138	121	44.93	3.15	2.77	2.86	43.76	61.26	78.76	96.26	113.8	131.3
23W18	129.5	-2	-1.52%	136.5	127	44.93	3.13	2.91	2.97	43.59	61.02	78.46	95.89	113.3	130.8
23W17	131.5	-2.5	-1.87%	157	126.5	44.93	3.62	2.91	3.03	43.42	60.79	78.16	95.53	112.9	130.3
23W16	134	-17.5	-11.6%	158	133.5	44.93	3.65	3.09	3.1	43.25	60.55	77.86	95.16	112.5	129.8
23W15	151.5	-2	-1.3%	158.5	148	44.93	3.68	3.44	3.52	43.09	60.32	77.55	94.79	112	129.3
23W14	153.5	-5.5	-3.46%	157	153.5	44.93	3.66	3.58	3.58	42.92	60.08	77.25	94.42	111.6	128.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
23W13	159	-13	-7.56%	173.5	155	42.75	4.06	3.63	3.72	42.75	59.85	76.95	94.05	111.2	128.2
23W12	172	-0.5	-0.29%	184.5	168.5	42.75	4.29	3.92	4	43.01	60.21	77.41	94.62	111.8	129
23W11	172.5	-4.5	-2.54%	179.5	162	42.75	4.15	3.74	3.99	43.26	60.57	77.88	95.18	112.5	129.8
23W10	177	-2	-1.12%	194.5	175	42.75	4.47	4.02	4.07	43.52	60.93	78.34	95.75	113.2	130.6
23W09	179	+13	+7.83%	179	158	42.75	4.09	3.61	4.09	43.78	61.29	78.8	96.32	113.8	131.3
23W08	166	+19	+12.9%	176	152.5	42.75	4	3.46	3.77	44.04	61.65	79.27	96.88	114.5	132.1
23W07	147	+19	+14.8%	147	120	42.75	3.32	2.71	3.32	44.3	62.01	79.73	97.45	115.2	132.9
23W06	128	+12.5	+10.8%	142	118.5	42.75	3.19	2.66	2.87	44.55	62.37	80.19	98.02	115.8	133.7
23W05	115.5	+16.6	+16.8%	115.5	98.5	42.75	2.58	2.2	2.58	44.81	62.73	80.66	98.58	116.5	134.4
23W03	98.9	+3.9	+4.11%	100.5	93.8	42.75	2.23	2.08	2.19	45.07	63.09	81.12	99.15	117.2	135.2
23W02	95	-8.5	-8.21%	110.5	94.9	42.75	2.44	2.09	2.1	45.32	63.46	81.59	99.72	117.8	136
23W01	103.5	-9.5	-8.41%	113.5	103.5	42.75	2.49	2.27	2.27	45.58	63.82	82.05	100.3	118.5	136.7
22W53	113	0	0%	114	105.5	45.84	2.49	2.3	2.47	45.84	64.18	82.51	100.8	119.2	137.5
22W52	113	-10.5	-8.5%	124.5	105	45.84	2.73	2.3	2.48	45.63	63.88	82.14	100.4	118.6	136.9
22W51	123.5	-13.5	-9.85%	137.5	122.5	45.84	3.03	2.7	2.72	45.42	63.59	81.76	99.93	118.1	136.3
22W50	137	-10.5	-7.12%	149	131.5	45.84	3.3	2.91	3.03	45.21	63.3	81.39	99.47	117.6	135.6
22W49	147.5	+38.5	+35.3%	157	110	45.84	3.49	2.44	3.28	45.01	63.01	81.01	99.01	117	135
22W48	109	-17	-13.5%	127	106	45.84	2.83	2.37	2.43	44.8	62.72	80.64	98.55	116.5	134.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W47	126	+21	+20%	133.5	106	45.84	2.99	2.38	2.83	44.59	62.42	80.26	98.1	115.9	133.8
22W46	105	+17.6	+20.1%	116	96.1	45.84	2.61	2.17	2.37	44.38	62.13	79.89	97.64	115.4	133.1
22W45	87.4	+17.5	+25%	87.4	69.3	45.84	1.98	1.57	1.98	44.17	61.84	79.51	97.18	114.8	132.5
22W44	69.9	+1.1	+1.6%	70.5	67.4	45.84	1.6	1.53	1.59	43.96	61.55	79.13	96.72	114.3	131.9
22W43	68.8	-1.2	-1.71%	71.2	68.8	45.84	1.63	1.57	1.57	43.76	61.26	78.76	96.26	113.8	131.3
22W42	70	+1.7	+2.49%	70.7	68	45.84	1.62	1.56	1.61	43.55	60.97	78.38	95.8	113.2	130.6
22W41	68.3	+0.9	+1.34%	69.1	66.1	45.84	1.59	1.53	1.58	43.34	60.67	78.01	95.34	112.7	130
22W40	67.4	-3.6	-5.07%	70.4	66.4	43.13	1.63	1.54	1.56	43.13	60.38	77.63	94.89	112.1	129.4
22W39	71	-7	-8.97%	78	71	43.13	1.82	1.66	1.66	42.88	60.04	77.19	94.35	111.5	128.7
22W38	78	+6.5	+9.09%	78.8	72.1	43.13	1.85	1.69	1.83	42.64	59.69	76.75	93.81	110.9	127.9
22W37	71.5	+4.4	+6.56%	73.8	69.3	43.13	1.74	1.63	1.69	42.39	59.35	76.31	93.27	110.2	127.2
22W36	67.1	-0.9	-1.32%	70.1	66.5	43.13	1.66	1.58	1.59	42.15	59.01	75.87	92.73	109.6	126.4
22W35	68	+2.2	+3.34%	71.5	62.2	43.13	1.71	1.48	1.62	41.9	58.66	75.43	92.19	108.9	125.7
22W34	65.8	+2.5	+3.95%	66.5	62.6	43.13	1.6	1.5	1.58	41.66	58.32	74.98	91.65	108.3	125
22W33	63.3	-0.2	-0.31%	64.7	62.6	43.13	1.56	1.51	1.53	41.41	57.98	74.54	91.11	107.7	124.2
22W32	63.5	+3.2	+5.31%	65.4	58.1	43.13	1.59	1.41	1.54	41.17	57.63	74.1	90.57	107	123.5
22W31	60.3	+1.3	+2.2%	60.3	58	43.13	1.47	1.42	1.47	40.92	57.29	73.66	90.03	106.4	122.8
22W30	59	+0.6	+1.03%	60.1	58.8	43.13	1.48	1.45	1.45	40.68	56.95	73.22	89.49	105.8	122
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W29	58.4	-1.6	-2.67%	60	58.4	43.13	1.48	1.44	1.44	40.43	56.6	72.78	88.95	105.1	121.3
22W28	60	+2.3	+3.99%	60	57.4	43.13	1.49	1.43	1.49	40.19	56.26	72.33	88.41	104.5	120.6
22W27	57.7	-1.1	-1.87%	60.6	57.6	39.94	1.52	1.44	1.44	39.94	55.92	71.89	87.87	103.8	119.8
22W26	58.8	-1.3	-2.16%	59.4	58.3	39.94	1.49	1.47	1.48	39.77	55.67	71.58	87.49	103.4	119.3
22W25	60.1	+1	+1.69%	60.1	58.6	39.94	1.52	1.48	1.52	39.59	55.43	71.27	87.1	102.9	118.8
22W24	59.1	-1.1	-1.83%	61.4	59	39.94	1.56	1.5	1.5	39.42	55.19	70.95	86.72	102.5	118.3
22W23	60.2	+0.4	+0.67%	60.2	59.7	39.94	1.53	1.52	1.53	39.24	54.94	70.64	86.34	102	117.7
22W22	59.8	-0.2	-0.33%	60.1	59.6	39.94	1.54	1.53	1.53	39.07	54.7	70.33	85.96	101.6	117.2
22W21	60	-0.3	-0.5%	62.2	59.7	39.94	1.6	1.53	1.54	38.9	54.46	70.01	85.57	101.1	116.7
22W20	60.3	-0.9	-1.47%	61.9	59.1	39.94	1.6	1.53	1.56	38.72	54.21	69.7	85.19	100.7	116.2
22W19	61.2	+1.4	+2.34%	66.1	59.8	39.94	1.71	1.55	1.59	38.55	53.97	69.39	84.81	100.2	115.6
22W18	59.8	-0.7	-1.16%	60.5	57.9	39.94	1.58	1.51	1.56	38.38	53.73	69.08	84.43	99.78	115.1
22W17	60.5	-1.9	-3.04%	62.8	60.3	39.94	1.64	1.58	1.58	38.2	53.48	68.76	84.04	99.32	114.6
22W16	62.4	-2.4	-3.7%	64	60	39.94	1.68	1.58	1.64	38.03	53.24	68.45	83.66	98.87	114.1
22W15	64.8	+5.9	+10%	67	58.4	39.94	1.77	1.54	1.71	37.85	53	68.14	83.28	98.42	113.6
22W14	58.9	+0.1	+0.17%	59	58.2	37.68	1.57	1.54	1.56	37.68	52.75	67.82	82.9	97.97	113
22W13	58.8	-0.5	-0.84%	59.3	57.8	37.68	1.57	1.53	1.56	37.79	52.91	68.02	83.14	98.26	113.4
22W12	59.3	-0.2	-0.34%	59.8	59	37.68	1.58	1.56	1.56	37.9	53.06	68.22	83.38	98.54	113.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
22W11	59.5	-2	-3.25%	60.2	57.9	37.68	1.58	1.52	1.57	38.01	53.22	68.42	83.63	98.83	114
22W10	61.5	-2.8	-4.35%	64.5	61	37.68	1.69	1.6	1.61	38.12	53.37	68.62	83.87	99.12	114.4
22W09	64.3	-2.3	-3.45%	67.7	62.3	37.68	1.77	1.63	1.68	38.23	53.53	68.82	84.12	99.41	114.7
22W08	66.6	-2.3	-3.34%	69	66	37.68	1.8	1.72	1.74	38.34	53.68	69.02	84.36	99.7	115
22W07	68.9	+4	+6.16%	72	63.6	37.68	1.87	1.65	1.79	38.46	53.84	69.22	84.6	99.99	115.4
22W05	64.9	-1.1	-1.67%	67	64.9	37.68	1.74	1.68	1.68	38.57	53.99	69.42	84.85	100.3	115.7
22W04	66	-1	-1.49%	68.5	65.7	37.68	1.77	1.7	1.71	38.68	54.15	69.62	85.09	100.6	116
22W03	67	-1.1	-1.62%	71.2	65.7	37.68	1.84	1.69	1.73	38.79	54.3	69.82	85.33	100.8	116.4
22W02	68.1	-5.8	-7.85%	74.9	68	37.68	1.93	1.75	1.75	38.9	54.46	70.02	85.58	101.1	116.7
22W01	73.9	+6.4	+9.48%	79.9	65.9	39.01	2.05	1.69	1.89	39.01	54.61	70.22	85.82	101.4	117
21W52	67.5	-3.4	-4.8%	70	65.2	39.01	1.8	1.68	1.73	38.91	54.47	70.03	85.6	101.2	116.7
21W51	70.9	+1.5	+2.16%	75	65.8	39.01	1.93	1.7	1.83	38.8	54.33	69.85	85.37	100.9	116.4
21W50	69.4	+13.6	+24.4%	74.1	61.3	39.01	1.91	1.58	1.79	38.7	54.18	69.66	85.14	100.6	116.1
21W49	55.8	+7.6	+15.8%	55.8	48	39.01	1.45	1.24	1.45	38.6	54.04	69.48	84.91	100.4	115.8
21W48	48.2	+0.5	+1.05%	49.25	48	39.01	1.28	1.25	1.25	38.49	53.89	69.29	84.69	100.1	115.5
21W47	47.7	+0.8	+1.71%	50	46.2	39.01	1.3	1.2	1.24	38.39	53.75	69.1	84.46	99.82	115.2
21W46	46.9	+0.4	+0.86%	47	45.8	39.01	1.23	1.2	1.22	38.29	53.6	68.92	84.23	99.55	114.9
21W45	46.5	+1.3	+2.88%	46.8	45.2	39.01	1.23	1.18	1.22	38.19	53.46	68.73	84.01	99.28	114.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.47)	最低 PBR (1)	目前 PBR (倍)	1x	1.4x	1.8x	2.2x	2.6x	3x
21W44	45.2	-0.8	-1.74%	46.4	45.2	39.01	1.22	1.19	1.19	38.08	53.32	68.55	83.78	99.01	114.2
21W43	46	0	0%	47.05	46	39.01	1.24	1.21	1.21	37.98	53.17	68.36	83.55	98.75	113.9
21W42	46	-0.2	-0.43%	47.5	45.2	39.01	1.25	1.19	1.21	37.88	53.03	68.18	83.33	98.48	113.6
21W41	46.2	-0.3	-0.65%	47	46	39.01	1.24	1.22	1.22	37.77	52.88	67.99	83.1	98.21	113.3
21W40	46.5	0	0%	49.1	46.5	37.67	1.3	1.23	1.23	37.67	52.74	67.81	82.87	97.94	113

6556 勝品 / 本淨比河流圖(周)

6556 勝品

新聞及公告

6556 勝品 本淨比河流圖

6556 勝品 本淨比河流圖(周線圖)

6556 勝品本淨比河流圖

6556 勝品本淨比河流圖(周線圖)