≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / 本淨比河流圖(周)

6558 興能高

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.524.8-0.3-1.21%1.81%24.9524.9524.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
147362.5萬236624股/筆24.621.73N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4461,117萬456977張/筆25.07+0.35 (+1.43%)

連續漲跌: 連6漲→跌  ( -0.3元 / -1.21%)

財報評分: 最新36分 / 平均44分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

6558 興能高 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3924.5+0.6+2.51%25.9523.7514.181.831.671.73
14.18
22.69
31.2
39.7
48.21
56.72
26W3823.9-0.1-0.42%2423.0514.181.691.631.69
14.18
22.69
31.2
39.7
48.21
56.72
26W3724-0.75-3.03%24.723.514.181.741.661.69
14.18
22.69
31.2
39.7
48.21
56.72
26W3624.75-0.75-2.94%25.4524.3514.181.791.721.75
14.18
22.69
31.2
39.7
48.21
56.72
26W3525.5+0.85+3.45%26.324.314.181.851.711.8
14.18
22.69
31.2
39.7
48.21
56.72
26W3424.65-1.15-4.46%25.9524.614.181.831.731.74
14.18
22.69
31.2
39.7
48.21
56.72
26W3325.800%27.325.714.181.931.811.82
14.18
22.69
31.2
39.7
48.21
56.72
26W3225.8+2.3+9.79%26.623.4514.181.881.651.82
14.18
22.69
31.2
39.7
48.21
56.72
26W3123.5-3.5-13%2722.5514.181.91.591.66
14.18
22.69
31.2
39.7
48.21
56.72
26W3027-0.3-1.1%28.0525.8514.181.981.821.9
14.18
22.69
31.2
39.7
48.21
56.72
26W2927.3-2.5-8.39%30.527.314.182.151.931.93
14.18
22.69
31.2
39.7
48.21
56.72
26W2829.8-0.6-1.97%32.529.5514.182.292.082.1
14.18
22.69
31.2
39.7
48.21
56.72
26W2730.4+2.5+8.96%30.827.9514.182.171.972.14
14.18
22.69
31.2
39.7
48.21
56.72
26W2627.9-3-9.71%31.7527.914.182.231.961.96
14.21
22.73
31.26
39.78
48.3
56.83
26W2530.9+0.2+0.65%31.83014.182.232.112.17
14.23
22.77
31.31
39.85
48.4
56.94
26W2430.7-2.5-7.53%33.3529.914.182.342.12.15
14.26
22.82
31.37
39.93
48.49
57.04
26W2333.2+0.9+2.79%35.232.614.182.462.282.32
14.29
22.86
31.43
40.01
48.58
57.15
26W2232.3-0.7-2.12%34.6531.714.182.422.212.26
14.31
22.9
31.49
40.08
48.67
57.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2133+1.65+5.26%33.329.814.182.322.082.3
14.34
22.95
31.55
40.16
48.76
57.37
26W2031.35+2.1+7.18%33.228.714.182.3122.18
14.37
22.99
31.61
40.23
48.85
57.47
26W1929.25+0.4+1.39%30.928.6514.182.151.992.03
14.4
23.03
31.67
40.31
48.94
57.58
26W1828.85-0.9-3.03%3028.814.182.0822
14.42
23.08
31.73
40.38
49.04
57.69
26W1729.75-0.25-0.83%33.529.514.182.322.042.06
14.45
23.12
31.79
40.46
49.13
57.8
26W1630+3+11.1%30.427.314.182.11.892.07
14.48
23.16
31.85
40.53
49.22
57.9
26W1527-0.2-0.74%27.9526.9514.181.931.861.86
14.5
23.2
31.91
40.61
49.31
58.01
26W1427.2-1.9-6.53%28.827.214.531.981.871.87
14.53
23.25
31.97
40.68
49.4
58.12
26W1329.1-0.2-0.68%31.328.0514.532.151.932
14.54
23.27
31.99
40.72
49.44
58.17
26W1229.3-0.8-2.66%30.428.7514.532.091.982.01
14.55
23.29
32.02
40.75
49.48
58.21
26W1130.1-0.55-1.79%30.9528.0514.532.121.932.07
14.56
23.3
32.04
40.78
49.52
58.26
26W1030.65-3.3-9.72%34.2529.914.532.352.052.1
14.58
23.32
32.07
40.81
49.56
58.31
26W0933.95+0.75+2.26%34.732.514.532.382.232.33
14.59
23.34
32.09
40.85
49.6
58.35
26W0733.2-1.35-3.91%35.453314.532.432.262.27
14.6
23.36
32.12
40.88
49.64
58.4
26W0634.55-1.35-3.76%37.634.114.532.572.332.36
14.61
23.38
32.15
40.91
49.68
58.45
26W0535.9-2.05-5.4%41.5535.614.532.842.432.45
14.62
23.4
32.17
40.95
49.72
58.49
26W0437.95+1.2+3.27%39.9536.114.532.732.472.59
14.64
23.42
32.2
40.98
49.76
58.54
26W0336.75+0.35+0.96%37.23614.532.542.462.51
14.65
23.43
32.22
41.01
49.8
58.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0236.4-0.9-2.41%37.9536.114.532.592.462.48
14.66
23.45
32.25
41.04
49.84
58.63
26W0137.3-0.9-2.36%38.736.914.672.642.522.54
14.67
23.47
32.27
41.08
49.88
58.68
25W5238.2-0.8-2.05%40.238.1514.672.742.62.6
14.69
23.51
32.33
41.14
49.96
58.78
25W5139+0.85+2.23%41.5537.0514.672.822.522.65
14.72
23.55
32.38
41.21
50.05
58.88
25W5038.15+0.4+1.06%39.337.514.672.672.542.59
14.74
23.59
32.44
41.28
50.13
58.98
25W4937.75-1-2.58%41.7537.414.672.832.532.56
14.77
23.63
32.49
41.35
50.21
59.07
25W4838.75+4.05+11.7%40.234.6514.672.722.342.62
14.79
23.67
32.54
41.42
50.3
59.17
25W4734.7-2.8-7.47%38.053414.672.572.292.34
14.82
23.71
32.6
41.49
50.38
59.27
25W4637.5-1.6-4.09%4037.4514.672.692.522.53
14.84
23.75
32.65
41.56
50.46
59.37
25W4539.1-0.95-2.37%42.6538.3514.672.872.582.63
14.87
23.79
32.71
41.63
50.55
59.47
25W4440.05-2.8-6.53%4439.914.672.952.682.69
14.89
23.83
32.76
41.7
50.63
59.57
25W4342.85+1.85+4.51%4540.714.673.022.732.87
14.92
23.87
32.82
41.77
50.71
59.66
25W4241-3.5-7.87%4440.914.672.942.742.74
14.94
23.91
32.87
41.83
50.8
59.76
25W4144.5-1.6-3.47%46.844.514.673.132.972.97
14.97
23.94
32.92
41.9
50.88
59.86
25W4046.1-0.85-1.81%4946.114.993.273.083.08
14.99
23.98
32.98
41.97
50.97
59.96
25W3946.95-1.6-3.3%50.346.814.993.363.133.14
14.97
23.95
32.93
41.91
50.89
59.87
25W3848.55-4.45-8.4%52.948.5514.993.543.253.25
14.95
23.91
32.88
41.85
50.81
59.78
25W3753-0.7-1.3%57.551.914.993.853.483.55
14.92
23.88
32.83
41.78
50.74
59.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3653.7-0.9-1.65%5550.914.993.693.423.6
14.9
23.84
32.78
41.72
50.66
59.6
25W3554.6+0.1+0.18%5853.314.993.93.583.67
14.88
23.81
32.73
41.66
50.59
59.51
25W3454.5+1.6+3.02%57.752.114.993.883.513.67
14.86
23.77
32.68
41.6
50.51
59.42
25W3352.9+2.3+4.55%54.349.2514.993.663.323.57
14.83
23.73
32.63
41.53
50.44
59.34
25W3250.6+1.95+4.01%52.647.614.993.553.213.42
14.81
23.7
32.59
41.47
50.36
59.25
25W3148.65+0.85+1.78%49.545.314.993.353.063.29
14.79
23.66
32.54
41.41
50.28
59.16
25W3047.8-3.3-6.46%51.747.714.993.53.233.24
14.77
23.63
32.49
41.35
50.21
59.07
25W2951.1+1.5+3.02%5348.614.993.593.33.47
14.74
23.59
32.44
41.28
50.13
58.98
25W2849.6-2.6-4.98%53.748.1514.993.653.273.37
14.72
23.56
32.39
41.22
50.06
58.89
25W2752.2-5.1-8.9%58.45214.73.973.543.55
14.7
23.52
32.34
41.16
49.98
58.8
25W2657.3+10.85+23.4%59.444.314.74.012.993.87
14.8
23.67
32.55
41.43
50.3
59.18
25W2546.45-2.8-5.69%50.246.4514.73.373.123.12
14.89
23.83
32.76
41.69
50.63
59.56
25W2449.25+2.35+5.01%51.745.4514.73.453.033.29
14.99
23.98
32.97
41.96
50.95
59.94
25W2346.9-3.4-6.76%49.946.0514.73.313.053.11
15.08
24.13
33.18
42.23
51.28
60.33
25W2250.3-0.1-0.2%53.949.714.73.553.273.31
15.18
24.28
33.39
42.5
51.6
60.71
25W2150.4-2.2-4.18%5348.5514.73.473.183.3
15.27
24.44
33.6
42.76
51.93
61.09
25W2052.6+2.7+5.41%54.650.614.73.553.293.42
15.37
24.59
33.81
43.03
52.25
61.47
25W1949.9-5.1-9.27%56.449.1514.73.653.183.23
15.46
24.74
34.02
43.3
52.57
61.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1855+9.1+19.8%5545.514.73.542.923.54
15.56
24.89
34.23
43.56
52.9
62.23
25W1745.9-1.2-2.55%48.543.814.73.12.82.93
15.65
25.05
34.44
43.83
53.22
62.62
25W1647.1+4.3+10%49.8543.514.73.172.762.99
15.75
25.2
34.65
44.1
53.55
63
25W1542.8-8.6-16.7%46.337.714.72.922.382.7
15.84
25.35
34.86
44.36
53.87
63.38
25W1451.4-3.6-6.55%54.248.6515.943.43.053.22
15.94
25.5
35.07
44.63
54.2
63.76
25W1355-7-11.3%645515.944.013.453.45
15.96
25.53
35.1
44.67
54.25
63.82
25W1262+6.8+12.3%6555.615.944.073.483.88
15.97
25.55
35.13
44.72
54.3
63.88
25W1155.2-3.6-6.12%63.554.815.943.973.433.45
15.98
25.58
35.17
44.76
54.35
63.94
25W1058.8-2.8-4.55%64.856.815.944.053.553.68
16
25.6
35.2
44.8
54.4
64
25W0961.6+2.9+4.94%66.258.515.944.133.653.85
16.02
25.62
35.23
44.84
54.45
64.06
25W0858.7+3.1+5.58%67.25615.944.193.493.66
16.03
25.65
35.27
44.88
54.5
64.12
25W0755.6-2.9-4.96%58.655.215.943.653.443.47
16.05
25.67
35.3
44.93
54.55
64.18
25W0658.5-1-1.68%64.756.315.944.033.513.64
16.06
25.7
35.33
44.97
54.6
64.24
25W0459.5+8.4+16.4%62.150.115.943.863.123.7
16.08
25.72
35.36
45.01
54.65
64.3
25W0351.1+2.9+6.02%55.546.515.943.452.893.18
16.09
25.74
35.4
45.05
54.71
64.36
25W0248.2+10.9+29.2%51.537.3515.943.22.322.99
16.1
25.77
35.43
45.09
54.76
64.42
25W0137.3-3.15-7.79%41.237.1516.122.562.32.31
16.12
25.79
35.46
45.14
54.81
64.48
24W5240.45+3.65+9.92%45.335.1516.122.812.182.51
16.11
25.78
35.44
45.11
54.77
64.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5136.8-1.35-3.54%39.233.616.122.432.092.29
16.1
25.76
35.42
45.08
54.74
64.4
24W5038.15-7.05-15.6%44.634.716.122.772.162.37
16.09
25.74
35.4
45.05
54.71
64.36
24W4945.2+6.9+18%49.63916.123.082.432.81
16.08
25.73
35.38
45.02
54.67
64.32
24W4838.3+6.1+18.9%39.332.216.122.4522.38
16.07
25.71
35.35
45
54.64
64.28
24W4732.2+6.3+24.3%33.626.1516.122.091.632
16.06
25.7
35.33
44.97
54.6
64.24
24W4625.9+3.9+17.7%28.1521.116.121.751.311.61
16.05
25.68
35.31
44.94
54.57
64.2
24W4522-0.75-3.3%22.62216.121.411.371.37
16.04
25.66
35.29
44.91
54.54
64.16
24W4422.75+0.6+2.71%23.321.816.121.451.361.42
16.03
25.65
35.27
44.88
54.5
64.12
24W4322.15+0.25+1.14%22.3521.616.121.41.351.38
16.02
25.63
35.24
44.86
54.47
64.08
24W4221.9-0.7-3.1%22.821.916.121.421.371.37
16.01
25.62
35.22
44.83
54.43
64.04
24W4122.6-1.15-4.84%23.822.5516.121.491.411.41
16
25.6
35.2
44.8
54.4
64
24W4023.75+0.25+1.06%23.8523.3515.991.491.461.49
15.99
25.58
35.18
44.77
54.37
63.96
24W3923.5+0.05+0.21%24.1523.215.991.511.451.47
15.99
25.59
35.18
44.78
54.38
63.97
24W3823.45+1.6+7.32%2421.8515.991.51.371.47
16
25.59
35.19
44.79
54.39
63.98
24W3721.85+0.6+2.82%21.8520.815.991.371.31.37
16
25.6
35.2
44.8
54.4
63.99
24W3621.25-1.75-7.61%22.9520.915.991.431.311.33
16
25.6
35.2
44.8
54.4
64.01
24W3523+0.95+4.31%23.121.815.991.441.361.44
16
25.61
35.21
44.81
54.41
64.02
24W3422.05+0.25+1.15%22.121.5515.991.381.351.38
16.01
25.61
35.22
44.82
54.42
64.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3321.8-0.3-1.36%22.3521.515.991.41.341.36
16.01
25.62
35.22
44.83
54.43
64.04
24W3222.1-0.9-3.91%22.719.215.991.421.21.38
16.01
25.62
35.23
44.84
54.44
64.05
24W3123-1.05-4.37%24.2522.8515.991.511.431.44
16.02
25.63
35.23
44.84
54.45
64.06
24W3024.05-0.85-3.41%24.9523.715.991.561.481.5
16.02
25.63
35.24
44.85
54.46
64.07
24W2924.9-1.65-6.21%26.5524.915.991.661.551.55
16.02
25.63
35.25
44.86
54.47
64.09
24W2826.55-0.05-0.19%27.3526.115.991.711.631.66
16.02
25.64
35.25
44.87
54.48
64.1
24W2726.6-0.45-1.66%27.2526.515.991.71.651.66
16.03
25.64
35.26
44.88
54.49
64.11
24W2627.05+1+3.84%27.325.516.031.71.591.69
16.03
25.65
35.27
44.88
54.5
64.12
24W2526.05+1.2+4.83%26.9524.916.031.681.551.63
16.03
25.65
35.26
44.88
54.5
64.11
24W2424.85-0.4-1.58%25.524.7516.031.591.541.55
16.03
25.64
35.26
44.88
54.49
64.11
24W2325.25+0.35+1.41%25.724.516.031.61.531.58
16.03
25.64
35.26
44.87
54.49
64.1
24W2224.9+1.05+4.4%25.5524.0516.031.591.51.55
16.02
25.64
35.25
44.87
54.48
64.1
24W2123.85+0.15+0.63%24.7523.4516.031.541.461.49
16.02
25.64
35.25
44.86
54.48
64.09
24W2023.7-0.15-0.63%24.423.616.031.521.471.48
16.02
25.63
35.25
44.86
54.47
64.08
24W1923.85+0.4+1.71%24.623.0516.031.541.441.49
16.02
25.63
35.24
44.85
54.47
64.08
24W1823.45+0.75+3.3%24.322.6516.031.521.411.46
16.02
25.63
35.24
44.85
54.46
64.07
24W1722.7+0.3+1.34%23.122.616.031.441.411.42
16.02
25.63
35.24
44.85
54.45
64.06
24W1622.4-1.15-4.88%23.5522.216.031.471.391.4
16.01
25.62
35.23
44.84
54.45
64.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1523.55+0.9+3.97%25.422.616.031.591.411.47
16.01
25.62
35.23
44.84
54.44
64.05
24W1422.65+0.1+0.44%23.3522.616.031.461.411.41
16.01
25.62
35.23
44.83
54.44
64.05
24W1322.55-0.65-2.8%23.6522.3516.011.481.41.41
16.01
25.62
35.22
44.83
54.43
64.04
24W1223.2+0.35+1.53%23.4522.616.011.471.411.45
15.98
25.57
35.16
44.75
54.34
63.93
24W1122.85-1.15-4.79%24.5522.5516.011.541.411.43
15.96
25.53
35.1
44.68
54.25
63.82
24W1024-1.5-5.88%26.42416.011.661.511.51
15.93
25.49
35.04
44.6
54.16
63.72
24W0925.5+0.5+2%27.524.8516.011.731.561.6
15.9
25.44
34.99
44.53
54.07
63.61
24W0825-0.35-1.38%262516.011.641.571.57
15.88
25.4
34.93
44.45
53.98
63.5
24W0725.35+1.15+4.75%25.72416.011.621.511.6
15.85
25.36
34.87
44.38
53.88
63.39
24W0624.2-0.65-2.62%24.852416.011.571.521.53
15.82
25.31
34.81
44.3
53.79
63.29
24W0524.85-0.7-2.74%25.8524.716.011.641.561.57
15.79
25.27
34.75
44.22
53.7
63.18
24W0425.55+0.3+1.19%26.8525.316.011.71.61.62
15.77
25.23
34.69
44.15
53.61
63.07
24W0325.25-1.3-4.9%26.652516.011.691.591.6
15.74
25.19
34.63
44.07
53.52
62.96
24W0226.55-0.5-1.85%27.325.2516.011.741.611.69
15.71
25.14
34.57
44
53.43
62.86
24W0127.0500%27.4526.6516.011.751.71.72
15.69
25.1
34.51
43.92
53.34
62.75
23W5227.05-0.45-1.64%27.9526.9515.661.781.721.73
15.66
25.06
34.45
43.85
53.24
62.64
23W5127.5+0.15+0.55%28.3526.815.661.81.711.75
15.71
25.14
34.57
43.99
53.42
62.85
23W5027.35-2.1-7.13%28.826.615.661.831.691.73
15.76
25.22
34.68
44.14
53.6
63.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4929.45+0.55+1.9%31.452815.661.991.771.86
15.82
25.31
34.8
44.29
53.78
63.27
23W4828.9+0.25+0.87%30.627.5515.661.931.741.82
15.87
25.39
34.91
44.43
53.96
63.48
23W4728.65+1.15+4.18%31.052815.661.951.761.8
15.92
25.47
35.03
44.58
54.13
63.69
23W4627.5+1.5+5.77%27.524.715.661.721.551.72
15.97
25.56
35.14
44.73
54.31
63.9
23W4526+1.5+6.12%27.523.3515.661.721.461.62
16.03
25.64
35.26
44.87
54.49
64.1
23W4424.5+3.4+16.1%24.520.215.661.521.261.52
16.08
25.73
35.37
45.02
54.67
64.31
23W4321.1-0.65-2.99%21.952115.661.361.31.31
16.13
25.81
35.49
45.17
54.84
64.52
23W4221.75-0.9-3.97%22.921.715.661.421.341.34
16.18
25.89
35.6
45.31
55.02
64.73
23W4122.65+0.2+0.89%22.822.1515.661.41.361.4
16.24
25.98
35.72
45.46
55.2
64.94
23W4022.45-0.1-0.44%22.922.2515.661.411.371.38
16.29
26.06
35.83
45.61
55.38
65.15
23W3922.55-0.3-1.31%23.122.516.341.411.381.38
16.34
26.14
35.95
45.75
55.56
65.36
23W3822.85-0.15-0.65%23.6522.7516.341.451.41.4
16.28
26.05
35.81
45.58
55.35
65.11
23W3723+0.35+1.55%23.322.216.341.441.371.42
16.22
25.95
35.68
45.41
55.14
64.87
23W3622.65-1.1-4.63%24.2522.5516.341.51.41.4
16.16
25.85
35.54
45.24
54.93
64.62
23W3523.75+0.65+2.81%24.122.6516.341.51.411.48
16.09
25.75
35.41
45.06
54.72
64.38
23W3423.1-0.65-2.74%23.822.5516.341.481.411.44
16.03
25.65
35.27
44.89
54.51
64.13
23W3323.75+0.6+2.59%24.92216.341.561.381.49
15.97
25.55
35.14
44.72
54.3
63.88
23W3223.15-1.3-5.32%24.522.816.341.541.431.46
15.91
25.45
35
44.55
54.09
63.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3124.45-1.2-4.68%25.82416.341.631.511.54
15.85
25.36
34.86
44.37
53.88
63.39
23W3025.65+0.1+0.39%25.6524.716.341.621.561.62
15.79
25.26
34.73
44.2
53.67
63.14
23W2925.55-0.85-3.22%26.725.1516.341.71.61.62
15.72
25.16
34.59
44.03
53.46
62.9
23W2826.4-0.8-2.94%27.626.216.341.761.671.69
15.66
25.06
34.46
43.86
53.25
62.65
23W2727.2-0.9-3.2%28.3527.0516.341.821.731.74
15.6
24.96
34.32
43.68
53.05
62.41
23W2628.1-1-3.44%29.1527.515.541.881.771.81
15.54
24.86
34.19
43.51
52.84
62.16
23W2529.1-0.15-0.51%29.328.315.541.881.821.87
15.56
24.9
34.24
43.58
52.91
62.25
23W2429.25-1.65-5.34%31.529.115.542.021.871.88
15.59
24.94
34.29
43.64
52.99
62.34
23W2330.9-2.1-6.36%34.530.515.542.211.951.98
15.61
24.97
34.34
43.71
53.07
62.44
23W2233+4.1+14.2%33.7528.215.542.161.82.11
15.63
25.01
34.39
43.77
53.15
62.53
23W2128.9-0.35-1.2%31.3528.915.5421.851.85
15.66
25.05
34.44
43.84
53.23
62.62
23W2029.25+2.15+7.93%30.826.915.541.961.721.87
15.68
25.09
34.49
43.9
53.31
62.71
23W1927.1-1.3-4.58%29.3526.415.541.871.681.73
15.7
25.12
34.54
43.96
53.39
62.81
23W1828.4-0.35-1.22%29.9527.2515.541.91.731.81
15.72
25.16
34.59
44.03
53.46
62.9
23W1728.75+2.55+9.73%29.626.315.541.881.671.83
15.75
25.2
34.64
44.09
53.54
62.99
23W1626.2-0.7-2.6%29.4526.215.541.871.661.66
15.77
25.23
34.7
44.16
53.62
63.08
23W1526.9+0.4+1.51%27.726.515.541.751.681.7
15.79
25.27
34.75
44.22
53.7
63.18
23W1426.5-0.5-1.85%27.126.415.541.711.671.68
15.82
25.31
34.8
44.29
53.78
63.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1327-0.25-0.92%28.226.115.841.781.651.7
15.84
25.34
34.85
44.35
53.86
63.36
23W1227.25+1.15+4.41%27.7525.715.841.751.621.72
15.87
25.4
34.92
44.45
53.97
63.5
23W1126.1-1.3-4.74%29.2525.415.841.841.61.64
15.91
25.45
35
44.54
54.09
63.63
23W1027.4+2.2+8.73%29.825.315.841.871.591.72
15.94
25.51
35.07
44.64
54.2
63.77
23W0925.2-0.25-0.98%25.7524.8515.841.611.561.58
15.98
25.56
35.15
44.73
54.32
63.91
23W0825.45-0.6-2.3%27.2525.2515.841.71.581.59
16.01
25.62
35.22
44.83
54.44
64.04
23W0726.05-0.05-0.19%26.52515.841.651.561.62
16.05
25.67
35.3
44.93
54.55
64.18
23W0626.1+2.15+8.98%27.823.215.841.731.441.62
16.08
25.73
35.37
45.02
54.67
64.32
23W0523.95+1.4+6.21%24.1522.5515.841.51.41.49
16.11
25.78
35.45
45.12
54.79
64.45
23W0322.55+0.2+0.89%22.722.215.841.411.371.4
16.15
25.84
35.52
45.21
54.9
64.59
23W0222.35+0.2+0.9%24.1522.115.841.491.371.38
16.18
25.89
35.6
45.31
55.02
64.73
23W0122.15+0.3+1.37%22.721.7515.841.41.341.37
16.22
25.95
35.67
45.4
55.13
64.86
22W5321.85-0.4-1.8%22.452116.251.381.291.34
16.25
26
35.75
45.5
55.25
65
22W5222.25-0.6-2.63%23.221.516.251.431.321.37
16.27
26.04
35.8
45.56
55.33
65.09
22W5122.85-1.45-5.97%25.122.816.251.541.41.4
16.3
26.07
35.85
45.63
55.41
65.18
22W5024.3-2.2-8.3%28.5524.316.251.751.491.49
16.32
26.11
35.9
45.69
55.49
65.28
22W4926.5+2.05+8.38%26.523.616.251.621.441.62
16.34
26.15
35.95
45.76
55.56
65.37
22W4824.45+3.8+18.4%25.320.616.251.551.261.49
16.37
26.18
36
45.82
55.64
65.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4720.65-0.4-1.9%21.3520.216.251.31.231.26
16.39
26.22
36.05
45.89
55.72
65.55
22W4621.05-0.35-1.64%22.120.216.251.351.231.28
16.41
26.26
36.11
45.95
55.8
65.65
22W4521.4+4.4+25.9%22.31716.251.361.031.3
16.43
26.3
36.16
46.02
55.88
65.74
22W4417+0.5+3.03%17.1516.416.251.0411.03
16.46
26.33
36.21
46.08
55.96
65.83
22W4316.5-1.3-7.3%17.716.516.251.0711
16.48
26.37
36.26
46.15
56.03
65.92
22W4217.8-1.35-7.05%19.216.8516.251.161.021.08
16.5
26.41
36.31
46.21
56.11
66.02
22W4119.15+0.5+2.68%2018.5516.251.211.121.16
16.53
26.44
36.36
46.28
56.19
66.11
22W4018.65-1.6-7.9%19.918.2516.551.21.11.13
16.55
26.48
36.41
46.34
56.27
66.2
22W3920.25-1.1-5.15%21.9519.8516.551.331.21.22
16.54
26.47
36.4
46.32
56.25
66.18
22W3821.3500%22.1521.216.551.341.281.29
16.54
26.46
36.39
46.31
56.23
66.16
22W3721.35-1-4.47%23.220.9516.551.41.271.29
16.53
26.45
36.37
46.29
56.22
66.14
22W3622.35-0.65-2.83%23.522.216.551.421.341.35
16.53
26.45
36.36
46.28
56.2
66.11
22W3523+0.4+1.77%23.722.4516.551.431.361.39
16.52
26.44
36.35
46.26
56.18
66.09
22W3422.6-0.25-1.09%23.122.116.551.41.341.37
16.52
26.43
36.34
46.25
56.16
66.07
22W3322.85+1.5+7.03%22.952116.551.391.271.38
16.51
26.42
36.33
46.23
56.14
66.05
22W3221.35-0.3-1.39%21.9520.716.551.331.251.29
16.51
26.41
36.32
46.22
56.12
66.03
22W3121.65-0.25-1.14%22.421.3516.551.361.291.31
16.5
26.4
36.3
46.2
56.11
66.01
22W3021.9+1+4.78%22.1520.9516.551.341.271.33
16.5
26.39
36.29
46.19
56.09
65.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2920.9+0.15+0.72%21.319.816.551.291.21.27
16.49
26.39
36.28
46.17
56.07
65.96
22W2820.75+0.75+3.75%20.9519.916.551.271.211.26
16.49
26.38
36.27
46.16
56.05
65.94
22W2720-2.05-9.3%22.72016.481.381.211.21
16.48
26.37
36.26
46.14
56.03
65.92
22W2622.05-0.1-0.45%22.4521.116.481.361.281.33
16.53
26.45
36.36
46.28
56.2
66.11
22W2522.15-2.35-9.59%2422.0516.481.451.331.34
16.58
26.52
36.47
46.42
56.36
66.31
22W2424.500%2524.116.481.51.451.47
16.63
26.6
36.58
46.55
56.53
66.5
22W2324.5+0.75+3.16%25.323.216.481.521.391.47
16.67
26.68
36.68
46.69
56.69
66.7
22W2223.75+0.1+0.42%24.123.0516.481.441.381.42
16.72
26.76
36.79
46.82
56.86
66.89
22W2123.65+1.4+6.29%23.722.3516.481.411.331.41
16.77
26.83
36.9
46.96
57.02
67.08
22W2022.25-2.55-10.3%24.921.7516.481.481.291.32
16.82
26.91
37
47.09
57.19
67.28
22W1924.8+0.5+2.06%25.7524.316.481.531.441.47
16.87
26.99
37.11
47.23
57.35
67.47
22W1824.3-2.8-10.3%27.123.8516.481.61.411.44
16.92
27.07
37.22
47.37
57.51
67.66
22W1727.1-0.25-0.91%28.626.416.481.691.561.6
16.96
27.14
37.32
47.5
57.68
67.86
22W1627.35-0.6-2.15%28.3526.4516.481.671.551.61
17.01
27.22
37.43
47.64
57.84
68.05
22W1527.95-0.8-2.78%28.727.9516.481.681.641.64
17.06
27.3
37.54
47.77
58.01
68.25
22W1428.75-0.35-1.2%29.828.2517.111.741.651.68
17.11
27.38
37.64
47.91
58.17
68.44
22W1329.1+0.3+1.04%29.9529.117.111.751.71.7
17.08
27.32
37.57
47.81
58.05
68.3
22W1228.8-0.55-1.87%30.428.0517.111.781.651.69
17.04
27.26
37.49
47.71
57.94
68.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1129.35-1.95-6.23%31.32917.111.841.711.73
17
27.21
37.41
47.61
57.82
68.02
22W1031.3+0.7+2.29%31.8530.417.111.881.791.84
16.97
27.15
37.33
47.52
57.7
67.88
22W0930.6-1.4-4.37%31.9529.6517.111.891.751.81
16.93
27.1
37.26
47.42
57.58
67.74
22W0832-0.3-0.93%32.231.217.111.911.851.89
16.9
27.04
37.18
47.32
57.46
67.6
22W0732.3+0.8+2.54%33.231.317.111.971.861.92
16.87
26.98
37.1
47.22
57.34
67.46
22W0531.5-1.1-3.37%32.453117.111.931.841.87
16.83
26.93
37.03
47.12
57.22
67.32
22W0432.6+0.3+0.93%33.931.917.112.021.91.94
16.8
26.87
36.95
47.03
57.1
67.18
22W0332.3-1.5-4.44%34.231.9517.112.041.911.93
16.76
26.82
36.87
46.93
56.98
67.04
22W0233.8+0.8+2.42%37.953317.112.271.972.02
16.73
26.76
36.8
46.83
56.86
66.9
22W0133+0.45+1.38%3432.2516.692.041.931.98
16.69
26.7
36.72
46.73
56.75
66.76
21W5232.55+0.8+2.52%33.3531.316.6921.881.96
16.64
26.62
36.6
46.58
56.57
66.55
21W5131.75-1.4-4.22%33.131.616.6921.911.91
16.58
26.53
36.48
46.43
56.39
66.34
21W5033.15+1.45+4.57%34.731.7516.692.11.922.01
16.53
26.45
36.37
46.29
56.2
66.12
21W4931.7-0.75-2.31%32.931.1516.6921.891.92
16.48
26.36
36.25
46.14
56.02
65.91
21W4832.45-0.7-2.11%34.832.3516.692.121.971.98
16.42
26.28
36.13
45.99
55.84
65.7
21W4733.15+0.7+2.16%33.532.4516.692.051.982.02
16.37
26.19
36.02
45.84
55.66
65.49
21W4632.45-0.05-0.15%33.932.416.692.081.991.99
16.32
26.11
35.9
45.69
55.48
65.27
21W4532.5-1.5-4.41%35.93216.692.211.972
16.27
26.02
35.78
45.54
55.3
65.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.19)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4434+3.05+9.85%35.630.9516.692.21.912.1
16.21
25.94
35.67
45.39
55.12
64.85
21W4330.95+0.75+2.48%32.429.916.692.011.851.92
16.16
25.85
35.55
45.25
54.94
64.64
21W4230.2+0.2+0.67%30.4528.8516.691.891.791.88
16.11
25.77
35.43
45.1
54.76
64.42
21W4130-1-3.23%31.727.916.691.971.741.87
16.05
25.68
35.32
44.95
54.58
64.21
21W4031+0.2+0.65%32.631162.041.941.94
16
25.6
35.2
44.8
54.4
64