≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6558 興能高 / 董監持股

6558 興能高

日期: 10/19
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.123.55-0.45-1.91%2.12%23.423.523
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140324.7萬153916股/筆23.171.63N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
119282.1萬121982張/筆23.73+0.05 (+0.21%)

連續漲跌: 首日下跌  ( -0.45元 / -1.91%)

財報評分: 最新36分 / 平均44分

上市指數: 46822.08 (-289.18 / -0.61%)

新聞及公告

• 代重要子公司昆山興能能源科技有限公司公告董事長辭任 (公告訊息 10/16 20:58)

• 興能高董事長辭任 (公告訊息 10/16 20:58)

• 興能高獨立董事辭任審計委員會召集人及其他功能性委員會委員職務 (公告訊息 10/15 18:15)

• 興能高獨立董事辭任 (公告訊息 10/15 18:14)

• 代重要子公司昆山興能能源科技有限公司公告董事辭任 (公告訊息 10/01 19:06)

• 興能高法人董事改派代表人 (公告訊息 10/01 19:05)

• 興能高行銷業務處副總經理異動 (公告訊息 08/05 16:02)

• 興能高董事會通過2026年第2季合併財務報告 (公告訊息 08/05 14:26)

• 更正興能高2025年度股東會年報部分內容 (公告訊息 08/03 15:21)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 興能高與長利科技股份有限公司簽署電芯代工製造契約 (公告訊息 07/29 17:01)

• 興能高2026年第二季財務報告董事會召開日期為2026年8月5日 (公告訊息 07/28 14:42)

• 更正iXBRL資訊平台、2026年第1季及合併財報為他人背書保證部份資訊 (公告訊息 07/13 15:01)

6558 興能高 董監持股狀況

期間： ~  
輔助：
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2026/1023.1-1.9-7.69.379---------------1.9
2026/0925+0.35+1.49.37924,63726.30000000024,63726.30001.8
2026/0824.65+1.15+4.99.37924,63726.30000000024,63726.30002.4
2026/0723.5-5.9-20.19.37924,63726.30000000024,63726.30002.8
2026/0629.4-2.9-99.37924,63726.30000000024,63726.30001.5
2026/0532.3+3.45+129.37924,63726.3-20000000024,63726.3-20001.2
2026/0428.85+1.25+4.59.37924,65726.30000000024,65726.30002.3
2026/0327.6-6.35-18.79.37924,65726.3-50000000024,65726.3-50001.3
2026/0233.95-1.95-5.49.37924,70726.3-10000000024,70726.3-10001
2026/0135.9-1.1-39.37924,71726.40000000024,71726.40000.9
2025/1237-1.75-4.59.37924,71726.4-10000000024,71726.4-10001.2
2025/1138.75-1.3-3.29.37924,72726.40000000024,72726.40001.6
2025/1040.05-8.85-18.19.37924,72726.4-75000000024,72726.4-75001
2025/0948.9-5.7-10.49.37924,80226.4-30000000024,80226.4-30001.4
2025/0854.6+7.6+16.29.37924,83226.5-125000000024,83226.5-125001.5
2025/0747-8.7-15.69.37924,95726.6-1,009000000024,95726.6-1,009000.8
2025/0655.7+5.4+10.79.37925,96627.7-160000000025,96627.7-1600011
2025/0550.3+0.3+0.69.37926,12627.9-50000000026,12627.9-50001
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2025/0450+0.4+0.89.37926,17627.9-80000000026,17627.9-80002.7
2025/0349.6-12-19.59.37526,25628-172000000026,25628-172002.5
2025/0261.6+2.1+3.59.37526,42828.20000000026,42828.20000.9
2025/0159.5+20.25+51.69.37526,42828.2-30000000026,42828.2-30006.1
2024/1239.25+0.95+2.59.37526,45828.2-45000000026,45828.2-45001.9
2024/1138.3+16.1+72.59.37526,50328.3-48000000026,50328.3-48004.8
2024/1022.2-1.2-5.19.37526,55128.30000000026,55128.30002.4
2024/0923.4+0.4+1.79.37526,55128.30000000026,55128.30002.5
2024/0823-0.3-1.39.37526,55128.30000000026,55128.30002.9
2024/0723.3-3.75-13.99.37526,55128.3-3000000026,55128.3-3003.1
2024/0627.05+2.15+8.69.37526,55428.3-15000000026,55428.3-15002.7
2024/0524.9+0.85+3.59.37526,56928.3+12,700000000026,56928.3+12,700002.5
2024/0424.05+1.5+6.79.37513,86914.80000000013,86914.80002.3
2024/0322.55-3.2-12.49.37513,86914.80000000013,86914.80002.6
2024/0225.75+0.65+2.69.37513,86914.80000000013,86914.80002.9
2024/0125.1-1.95-7.29.37513,86914.80000000013,86914.80003
2023/1227.05-2.7-9.19.37513,86914.80000000013,86914.80002.8
2023/1129.75+9.35+45.89.37513,86914.80000000013,86914.80002.5
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2023/1020.4-2.15-9.59.37513,86914.80000000013,86914.80002.9
2023/0922.55-1.35-5.69.37513,86914.80000000013,86914.80003.4
2023/0823.9-1.2-4.89.37513,86914.80000000013,86914.80003.6
2023/0725.1-3-10.79.37513,86914.80000000013,86914.80003.7
2023/0628.1-2.85-9.29.37513,86914.80000000013,86914.80004.4
2023/0530.95+2.2+7.79.37513,86914.80000000013,86914.80005
2023/0428.75+1.75+6.59.37513,86914.80000000013,86914.80003.5
2023/0327+1.55+6.19.37513,86914.80000000013,86914.80002.3
2023/0225.45+1.8+7.69.37513,86914.8-15000000013,86914.8-15002.2
2023/0123.65+1.8+8.29.37513,88414.80000000013,88414.80002.3
2022/1221.85-2.35-9.79.37513,88414.80000000013,88414.80002.2
2022/1124.2+7+40.79.37513,88414.8-33000000013,88414.8-33002.7
2022/1017.2-1.45-7.89.37513,91714.8-38000000013,91714.8-38002.3
2022/0918.65-4.05-17.89.37513,95514.9-36000000013,95514.9-36002.2
2022/0822.7+1.05+4.89.37513,99114.9-48000000013,99114.9-48002.3
2022/0721.65+0.3+1.49.37514,03915-47000000014,03915-47002.4
2022/0621.35-2.4-10.19.37514,08615-9000000014,08615-9002.3
2022/0523.75-0.55-2.39.37514,095150000000014,095150002.3
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2022/0424.3-4.35-15.29.39414,09515+52000000014,09515+52002
2022/0328.65-1.95-6.49.39414,044150000000014,044150002.1
2022/0230.6-0.9-2.99.39614,04414.9+593000000014,04414.9+593001.8
2022/0131.5-1.5-4.59.39613,45114.30000000013,45114.30001.8
2021/1233+1+3.19.39613,45114.3-593000000013,45114.3-593001.8
2021/1132-2-5.99.39614,04414.90000000014,04414.90001.7
2021/1034+2.05+6.48.66614,04416.20000000014,04416.20002.1
2021/0931.95-1.4-4.28.66614,04416.2-3000000014,04416.2-3001.6
2021/0833.35-5.25-13.68.68814,04716.2-6,407000000014,04716.2-6,407002.3
2021/0738.6-0.4-18.68820,45423.50000000020,45423.50002.2
2021/0639-0.55-1.48.68820,45423.50000000020,45423.50002.4
2021/0539.55-6.55-14.28.68820,45423.50000000020,45423.50003.2
2021/0446.1-2-4.28.68820,45423.50000000020,45423.50001.8
2021/0348.1-0.2-0.48.68820,45423.50000000020,45423.50002.6
2021/0248.3+3.5+7.88.68820,45423.50000000020,45423.50003.9
2021/0144.8-6.4-12.58.68820,45423.50000000020,45423.50003.6
2020/1251.2-4.9-8.78.68820,45423.50000000020,45423.50003.6
2020/1156.1+5.6+11.18.69120,45423.50000000020,45423.50002.9
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2020/1050.5+15.35+43.78.69120,45423.50000000020,45423.50003.2
2020/0935.15-0.9-2.58.69120,45423.50000000020,45423.50002.3
2020/0836.05-1-2.78.67820,45423.60000000020,45423.60003
2020/0737.05-3.65-98.67820,45423.6+80000000020,45423.6+80002.5
2020/0640.7-2.5-5.88.67820,37423.50000000020,37423.50002.4
2020/0543.2-0.65-1.58.67920,37423.50000000020,37423.50003.1
2020/0443.85+5.6+14.68.67920,37423.5+33000000020,37423.5+33003
2020/0338.25-15.15-28.48.66620,34123.5-5000000020,34123.5-5006
2020/0253.4-8.1-13.28.66620,34623.5-30000000020,34623.5-30004.2
2020/0161.5-11.3-15.58.66620,37623.5-140000000020,37623.5-140004.4
2019/1272.8+2.5+3.68.66620,51623.7-229000000020,51623.7-229005.5
2019/1170.3-5.8-7.68.66620,74523.9-24000000020,74523.9-24005.4
2019/1076.1+11.1+17.18.66620,76924+11000000020,76924+11005
2019/0965-1.7-2.58.66620,75824-20000000020,75824-20002.3
2019/0866.7-2-2.98.66620,77824+13000000020,77824+13003
2019/0768.7+2.5+3.88.66120,76524-44000000020,76524-44003.3
2019/0666.2+8.9+15.58.66120,80924-47000000020,80924-47004.2
2019/0557.3-1.7-2.98.66120,85624.10000000020,85624.10003.6
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2019/0459-2.5-4.18.65420,85624.10000000020,85624.10003.6
2019/0361.5-8.2-11.88.65420,85624.10000000020,85624.10003.9
2019/0269.7+18.7+36.78.65420,85624.10000000020,85624.10004.7
2019/0151+5.7+12.68.65420,85624.10000000020,85624.10003.3
2018/1245.3+27.3+151.78.65420,85627.4+32000000020,85627.4+32002.7
2018/11---7.60820,82427.4-495000000020,82427.4-49500-
2018/10---7.60821,31928+11000000021,31928+1100-
2018/09---7.60821,308280000000021,30828000-
2018/08---7.60821,308280000000021,30828000-
2018/07---7.60821,308280000000021,30828000-
2018/06---7.60821,30828-270000000021,30828-27000-
2018/05---7.60821,57828.40000000021,57828.4000-
2018/04---7.50421,57828.8+220000000021,57828.8+22000-
2018/03---7.4621,35828.60000000021,35828.6000-
2018/02---7.4621,35828.60000000021,35828.6000-
2018/01---7.4621,35828.60000000021,35828.6000-
2017/12---7.4621,35828.60000000021,35828.6000-
2017/11---7.4621,35828.60000000021,35828.6000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2017/10---7.4621,35828.60000000021,35828.6000-
2017/09---7.4621,35828.60000000021,35828.6000-
2017/08---7.4621,35828.60000000021,35828.6000-
2017/07---7.4621,35828.60000000021,35828.6000-
2017/06---7.4621,35828.6-27000000021,35828.6-2700-
2017/05---7.4621,38528.7+51000000021,38528.7+5100-
2017/04---7.4621,33428.60000000021,33428.6000-
2017/03---7.4621,33428.60000000021,33428.6000-
2017/02---7.4621,33428.60000000021,33428.6000-
2017/01---7.4621,33428.60000000021,33428.6000-
2016/12---7.4621,33428.60000000021,33428.6000-
2016/11---7.4621,33428.60000000021,33428.6000-
2016/10---7.4621,33428.60000000021,33428.6000-
2016/09---7.4621,33428.60000000021,33428.6000-
2016/08---7.4621,33428.60000000021,33428.6000-
2016/07---7.4621,33428.6-900000000021,33428.6-90000-
2016/06---7.4622,23429.80000000022,23429.8000-
2016/05---7.4622,23429.80000000022,23429.8000-
月別當月股價發行
張數
(萬張)		非獨立董監持股獨立董監持股全體董監持股外資
持股
(%)
當月
收盤		漲跌
(元)		漲跌
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)		持股
張數		持股
(%)		持股
增減		質押
張數		質押
(%)
2016/04---7.4622,23429.80000000022,23429.8000-
2016/03---7.4622,23429.80000000022,23429.8000-
2016/02---7.4622,23429.80000000022,23429.8000-
2016/01---7.4622,23429.80000000022,23429.8000-
2015/12---7.4622,23429.80000000022,23429.8000-
2015/11---7.4622,23429.80000000022,23429.8000-
2015/10----22,23429.8-0000-0022,23429.8-00-