| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 22.85 | 22.7 | +0.15 | +0.66% | 2.86% | 22.7 | 23.25 | 22.6 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 98 | 225.4萬 | 86 | 1.1張/筆 | 22.96元 | 1.46 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 117 | 265.7萬 | 110 | 1.1張/筆 | 22.8元 | +0.25 (+1.11%) | 連漲連跌: 連2漲 ( +0.4元 / +1.78%) 財報評分: 最新39分 / 平均44分 上市指數: 20301.2 (87.87 / +0.43%) | | | |
| |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/04/18 | 22.85 | +0.15 | +0.66 | 98.18 | 225.4 | | | | | | | | | | | '24/04/17 | 22.7 | +0.25 | +1.11 | 116.5 | 265.7 | 21 | 18 | 47.8 | 18 | 48.02 | 18.1 | +0.22 | +107.1 | 2 | 1.72 | '24/04/16 | 22.45 | -0.65 | -2.81 | 233.9 | 528.5 | 28 | 12 | 63.36 | 12 | 63.4 | 12 | +0.04 | +14.29 | 0 | 0 | '24/04/15 | 23.1 | -0.45 | -1.91 | 163.9 | 379.3 | 31 | 18.9 | 71.6 | 18.9 | 71.97 | 19 | +0.38 | +122.6 | 0 | 0 | '24/04/12 | 23.55 | -0.3 | -1.26 | 174.4 | 413.6 | 19 | 10.9 | 45.14 | 10.9 | 45.16 | 10.9 | +0.02 | +10.53 | 0 | 0 | '24/04/11 | 23.85 | -1.1 | -4.41 | 1,046 | 2,548 | 332 | 31.8 | 813.1 | 31.9 | 808.1 | 31.7 | -5.01 | -151.1 | 2 | 0.19 | '24/04/10 | 24.95 | +2.25 | +9.91 | 1,272 | 3,140 | 574 | 45.1 | 1,414 | 45 | 1,425 | 45.4 | +11.74 | +204.4 | 3 | 0.24 | '24/04/09 | 22.7 | -0.2 | -0.87 | 96.26 | 218.8 | 1 | 1.04 | 2.28 | 1.04 | 2.3 | 1.05 | +0.02 | +150 | 0 | 0 | '24/04/08 | 22.9 | +0.25 | +1.1 | 79.57 | 182.3 | 23 | 28.9 | 52.62 | 28.9 | 52.76 | 28.9 | +0.13 | +56.52 | 0 | 0 | '24/04/03 | 22.65 | -0.3 | -1.31 | 48.43 | 110.1 | 1 | 2.06 | 2.26 | 2.05 | 2.26 | 2.06 | 0 | +50 | 0 | 0 | '24/04/02 | 22.95 | -0.05 | -0.22 | 107.1 | 247.7 | 21 | 19.6 | 48.62 | 19.6 | 48.56 | 19.6 | -0.06 | -26.19 | 0 | 0 | '24/04/01 | 23 | +0.45 | +2 | 127.2 | 290.5 | 3 | 2.36 | 6.82 | 2.35 | 6.88 | 2.37 | +0.06 | +200 | 0 | 0 | '24/03/29 | 22.55 | 0 | 0 | 71.07 | 160.6 | 1 | 1.41 | 2.26 | 1.41 | 2.26 | 1.4 | 0 | -50 | 0 | 0 | '24/03/28 | 22.55 | +0.05 | +0.22 | 116.1 | 263.2 | 6 | 5.17 | 13.64 | 5.18 | 13.59 | 5.16 | -0.05 | -83.33 | 0 | 0 | '24/03/27 | 22.5 | -0.3 | -1.32 | 271.3 | 614 | 17 | 6.27 | 38.44 | 6.26 | 38.55 | 6.28 | +0.12 | +67.65 | 0 | 0 | '24/03/26 | 22.8 | -0.15 | -0.65 | 148 | 341.9 | 26 | 17.6 | 60.6 | 17.7 | 59.9 | 17.5 | -0.7 | -269.2 | 0 | 0 | '24/03/25 | 22.95 | -0.25 | -1.08 | 69.07 | 159.5 | 1 | 1.45 | 2.3 | 1.44 | 2.3 | 1.44 | 0 | 0 | 0 | 0 | '24/03/22 | 23.2 | +0.35 | +1.53 | 95.68 | 220.7 | 29 | 30.3 | 66.47 | 30.1 | 67.07 | 30.4 | +0.6 | +205.2 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/03/21 | 22.85 | +0.05 | +0.22 | 100.6 | 230.3 | 3 | 2.98 | 6.86 | 2.98 | 6.88 | 2.99 | +0.01 | +33.33 | 0 | 0 | '24/03/20 | 22.8 | -0.1 | -0.44 | 134.2 | 307.4 | 40 | 29.8 | 91.68 | 29.8 | 91.68 | 29.8 | 0 | -1.25 | 0 | 0 | '24/03/19 | 22.9 | -0.15 | -0.65 | 151.1 | 347.4 | 31 | 20.5 | 71.27 | 20.5 | 71.5 | 20.6 | +0.22 | +72.58 | 0 | 0 | '24/03/18 | 23.05 | +0.2 | +0.88 | 91.24 | 208.3 | 16 | 17.5 | 36.39 | 17.5 | 36.62 | 17.6 | +0.23 | +143.8 | 0 | 0 | '24/03/15 | 22.85 | -0.1 | -0.44 | 182.8 | 419 | 47 | 25.7 | 107.5 | 25.7 | 108 | 25.8 | +0.48 | +103.2 | 0 | 0 | '24/03/14 | 22.95 | -0.6 | -2.55 | 256.8 | 592 | 57 | 22.2 | 131.2 | 22.2 | 131.4 | 22.2 | +0.16 | +28.07 | 0 | 0 | '24/03/13 | 23.55 | -0.7 | -2.89 | 401.6 | 959 | 41 | 10.2 | 97.36 | 10.2 | 98.46 | 10.3 | +1.1 | +267.1 | 0 | 0 | '24/03/12 | 24.25 | -0.15 | -0.61 | 221.7 | 538.3 | 42 | 18.9 | 102 | 18.9 | 102.1 | 19 | +0.14 | +33.33 | 0 | 0 | '24/03/11 | 24.4 | +0.4 | +1.67 | 140.4 | 340.4 | 29 | 20.7 | 70.28 | 20.6 | 70.15 | 20.6 | -0.12 | -43.1 | 0 | 0 | '24/03/08 | 24 | -1.05 | -4.19 | 372.8 | 909.9 | 100 | 26.8 | 244.6 | 26.9 | 245.2 | 26.9 | +0.62 | +61.5 | 0 | 0 | '24/03/07 | 25.05 | -0.7 | -2.72 | 252.7 | 637.9 | 54 | 21.4 | 136.5 | 21.4 | 136.5 | 21.4 | 0 | +0.926 | 0 | 0 | '24/03/06 | 25.75 | +0.2 | +0.78 | 166 | 427.2 | 23 | 13.9 | 58.99 | 13.8 | 59.24 | 13.9 | +0.24 | +106.5 | 0 | 0 | '24/03/05 | 25.55 | -0.35 | -1.35 | 248.4 | 638.1 | 67 | 27 | 172.4 | 27 | 172.8 | 27.1 | +0.4 | +58.96 | 0 | 0 | '24/03/04 | 25.9 | +0.4 | +1.57 | 297.3 | 771.3 | 91 | 30.6 | 235.2 | 30.5 | 235.8 | 30.6 | +0.62 | +68.13 | 0 | 0 | '24/03/01 | 25.5 | -0.25 | -0.97 | 134.7 | 344.3 | 30 | 22.3 | 76.8 | 22.3 | 76.64 | 22.3 | -0.16 | -53.33 | 0 | 0 | '24/02/29 | 25.75 | +0.2 | +0.78 | 214.9 | 551 | 58 | 27 | 148.4 | 26.9 | 148.9 | 27 | +0.47 | +81.03 | 0 | 0 | '24/02/27 | 25.55 | -0.55 | -2.11 | 687.2 | 1,776 | 250 | 36.4 | 644.3 | 36.3 | 648.2 | 36.5 | +3.9 | +155.8 | 0 | 0 | '24/02/26 | 26.1 | +1.1 | +4.4 | 2,786 | 7,506 | 1,678 | 60.2 | 4,519 | 60.2 | 4,533 | 60.4 | +13.59 | +80.99 | 9 | 0.32 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/02/23 | 25 | -0.35 | -1.38 | 314.8 | 800.1 | 105 | 33.4 | 266.7 | 33.3 | 267.3 | 33.4 | +0.58 | +55.24 | 0 | 0 | '24/02/22 | 25.35 | -0.1 | -0.39 | 206.4 | 527 | 24 | 11.6 | 61.24 | 11.6 | 61.64 | 11.7 | +0.39 | +162.5 | 0 | 0 | '24/02/21 | 25.45 | +0.2 | +0.79 | 100.1 | 254.6 | 13 | 13 | 32.96 | 12.9 | 33.13 | 13 | +0.17 | +130.8 | 0 | 0 | '24/02/20 | 25.25 | -0.5 | -1.94 | 191.2 | 486.8 | 43 | 22.5 | 109 | 22.4 | 109.6 | 22.5 | +0.58 | +134.9 | 0 | 0 | '24/02/19 | 25.75 | +0.4 | +1.58 | 149.9 | 386.8 | 33 | 22 | 85.14 | 22 | 85.24 | 22 | +0.11 | +33.33 | 0 | 0 | '24/02/16 | 25.35 | +0.95 | +3.89 | 415.2 | 1,046 | 109 | 26.3 | 272.4 | 26 | 274.8 | 26.3 | +2.41 | +221.1 | 0 | 0 | '24/02/15 | 24.4 | +0.2 | +0.83 | 186.2 | 455.2 | 58 | 31.1 | 141.4 | 31.1 | 141.4 | 31.1 | -0.02 | -4.31 | 0 | 0 | '24/02/05 | 24.2 | -0.65 | -2.62 | 316.9 | 768.4 | 37 | 11.7 | 89.84 | 11.7 | 90.25 | 11.7 | +0.4 | +109.5 | 0 | 0 | '24/02/02 | 24.85 | -0.15 | -0.6 | 193.8 | 481.4 | 36 | 18.6 | 89.32 | 18.6 | 89.64 | 18.6 | +0.32 | +88.89 | 0 | 0 | '24/02/01 | 25 | -0.1 | -0.4 | 113.3 | 283.5 | 7 | 6.18 | 17.54 | 6.19 | 17.54 | 6.19 | 0 | 0 | 0 | 0 | '24/01/31 | 25.1 | -0.2 | -0.79 | 84.03 | 211.5 | 15 | 17.9 | 37.72 | 17.8 | 37.74 | 17.8 | +0.02 | +16.67 | 0 | 0 | '24/01/30 | 25.3 | -0.25 | -0.98 | 68.18 | 173.3 | 10 | 14.7 | 25.5 | 14.7 | 25.48 | 14.7 | -0.02 | -15 | 0 | 0 | '24/01/29 | 25.55 | 0 | 0 | 46.16 | 117.9 | 6 | 13 | 15.28 | 13 | 15.37 | 13 | +0.08 | +141.7 | 0 | 0 | '24/01/26 | 25.55 | 0 | 0 | 86.2 | 219.6 | 23 | 26.7 | 58.48 | 26.6 | 58.6 | 26.7 | +0.12 | +52.17 | 0 | 0 | '24/01/25 | 25.55 | -0.45 | -1.73 | 117.6 | 302.2 | 14 | 11.9 | 36.03 | 11.9 | 36.11 | 12 | +0.08 | +53.57 | 0 | 0 | '24/01/24 | 26 | +0.1 | +0.39 | 446.7 | 1,175 | 111 | 24.8 | 290.5 | 24.7 | 294.4 | 25.1 | +3.95 | +355.9 | 0 | 0 | '24/01/23 | 25.9 | +0.1 | +0.39 | 119.1 | 308.3 | 14 | 11.8 | 36.18 | 11.7 | 36.3 | 11.8 | +0.12 | +85.71 | 0 | 0 | '24/01/22 | 25.8 | +0.55 | +2.18 | 131.2 | 337.7 | 22 | 16.8 | 56.54 | 16.7 | 56.53 | 16.7 | -0.02 | -6.818 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '24/01/19 | 25.25 | 0 | 0 | 233.5 | 587.2 | 18 | 7.71 | 45.28 | 7.71 | 45.52 | 7.75 | +0.24 | +133.3 | 0 | 0 | '24/01/18 | 25.25 | -0.15 | -0.59 | 146.2 | 368.5 | 33 | 22.6 | 83 | 22.5 | 83.22 | 22.6 | +0.22 | +68.18 | 0 | 0 | '24/01/17 | 25.4 | -0.3 | -1.17 | 174.4 | 443.1 | 54 | 31 | 137.3 | 31 | 137.1 | 30.9 | -0.18 | -33.33 | 0 | 0 | '24/01/16 | 25.7 | -0.85 | -3.2 | 196.9 | 508.4 | 62 | 31.5 | 159.8 | 31.4 | 160.4 | 31.6 | +0.62 | +100.8 | 0 | 0 | '24/01/15 | 26.55 | 0 | 0 | 134.6 | 355.9 | 23 | 17.1 | 60.71 | 17.1 | 60.85 | 17.1 | +0.14 | +60.87 | 0 | 0 | '24/01/12 | 26.55 | +0.45 | +1.72 | 180.7 | 474.9 | 34 | 18.8 | 89.01 | 18.7 | 90.04 | 19 | +1.02 | +301.5 | 0 | 0 | '24/01/11 | 26.1 | +0.7 | +2.76 | 175.3 | 453.8 | 37 | 21.1 | 95.31 | 21 | 95.8 | 21.1 | +0.49 | +131.1 | 0 | 0 | '24/01/10 | 25.4 | -1.05 | -3.97 | 374.4 | 959.8 | 49 | 13.1 | 125.1 | 13 | 126 | 13.1 | +0.9 | +183.7 | 0 | 0 | '24/01/09 | 26.45 | -0.55 | -2.04 | 242.7 | 645.5 | 40 | 16.5 | 106.2 | 16.5 | 107.1 | 16.6 | +0.88 | +220 | 0 | 0 | '24/01/08 | 27 | -0.05 | -0.18 | 55.89 | 151.4 | 14 | 25 | 37.91 | 25 | 37.85 | 25 | -0.06 | -42.86 | 0 | 0 | '24/01/05 | 27.05 | +0.35 | +1.31 | 210.5 | 568.4 | 48 | 22.8 | 129.1 | 22.7 | 130 | 22.9 | +0.91 | +189.6 | 0 | 0 | '24/01/04 | 26.7 | -0.1 | -0.37 | 111.2 | 298.2 | 27 | 24.3 | 72.46 | 24.3 | 72.49 | 24.3 | +0.02 | +9.259 | 0 | 0 | '24/01/03 | 26.8 | -0.3 | -1.11 | 139.4 | 373.8 | 12 | 8.61 | 32.2 | 8.61 | 32.14 | 8.6 | -0.06 | -50 | 0 | 0 | '24/01/02 | 27.1 | +0.05 | +0.18 | 173.2 | 469 | 27 | 15.6 | 73.02 | 15.6 | 73.1 | 15.6 | +0.08 | +27.78 | 0 | 0 | '23/12/29 | 27.05 | -0.45 | -1.64 | 238.8 | 649.5 | 37 | 15.5 | 100.7 | 15.5 | 101.1 | 15.6 | +0.4 | +108.1 | 0 | 0 | '23/12/28 | 27.5 | -0.05 | -0.18 | 135.8 | 374 | 26 | 19.1 | 71.57 | 19.1 | 71.72 | 19.2 | +0.14 | +55.77 | 0 | 0 | '23/12/27 | 27.55 | -0.25 | -0.9 | 116.6 | 321.3 | 6 | 5.15 | 16.59 | 5.16 | 16.6 | 5.17 | +0.02 | +25 | 0 | 0 | '23/12/26 | 27.8 | +0.6 | +2.21 | 186.6 | 514.1 | 23 | 12.3 | 63.12 | 12.3 | 63.58 | 12.4 | +0.46 | +200 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/12/25 | 27.2 | -0.3 | -1.09 | 131.4 | 357.8 | 7 | 5.33 | 19.14 | 5.35 | 19.03 | 5.32 | -0.11 | -157.1 | 0 | 0 | '23/12/22 | 27.5 | +0.1 | +0.36 | 229.7 | 627.3 | 43 | 18.7 | 117.2 | 18.7 | 117.7 | 18.8 | +0.52 | +122.1 | 0 | 0 | '23/12/21 | 27.4 | -0.35 | -1.26 | 177.3 | 487.4 | 29 | 16.4 | 79.84 | 16.4 | 79.62 | 16.3 | -0.22 | -74.14 | 0 | 0 | '23/12/20 | 27.75 | +0.75 | +2.78 | 243.7 | 667.3 | 29 | 11.9 | 78.98 | 11.8 | 79.58 | 11.9 | +0.6 | +205.2 | 0 | 0 | '23/12/19 | 27 | -0.3 | -1.1 | 321.6 | 867.9 | 53 | 16.5 | 143 | 16.5 | 144 | 16.6 | +1 | +187.7 | 0 | 0 | '23/12/18 | 27.3 | -0.05 | -0.18 | 346.2 | 957.7 | 114 | 32.9 | 315.2 | 32.9 | 316.5 | 33 | +1.26 | +111 | 0 | 0 | '23/12/15 | 27.35 | +0.2 | +0.74 | 169.6 | 463.3 | 6 | 3.54 | 16.36 | 3.53 | 16.41 | 3.54 | +0.04 | +75 | 0 | 0 | '23/12/14 | 27.15 | -0.2 | -0.73 | 390.2 | 1,068 | 60 | 15.4 | 164.3 | 15.4 | 164.2 | 15.4 | -0.12 | -19.17 | 0 | 0 | '23/12/13 | 27.35 | +0.05 | +0.18 | 252 | 690 | 42 | 16.7 | 115.2 | 16.7 | 115 | 16.7 | -0.15 | -35.71 | 0 | 0 | '23/12/12 | 27.3 | -0.7 | -2.5 | 1,101 | 2,991 | 348 | 31.6 | 943.2 | 31.5 | 947 | 31.7 | +3.8 | +109.3 | 1 | 0.09 | '23/12/11 | 28 | -1.45 | -4.92 | 1,209 | 3,425 | 227 | 18.8 | 643 | 18.8 | 643.9 | 18.8 | +0.84 | +37.22 | 2 | 0.17 | '23/12/08 | 29.45 | +0.85 | +2.97 | 5,133 | 15,672 | 3,150 | 61.4 | 9,678 | 61.7 | 9,614 | 61.3 | -63.22 | -200.7 | 7 | 0.14 | '23/12/07 | 28.6 | +0.45 | +1.6 | 447.4 | 1,267 | 117 | 26.2 | 331.1 | 26.1 | 331.7 | 26.2 | +0.6 | +51.71 | 0 | 0 | '23/12/06 | 28.15 | +0.05 | +0.18 | 383.4 | 1,084 | 99 | 25.8 | 280.1 | 25.8 | 280.7 | 25.9 | +0.55 | +55.56 | 1 | 0.26 | '23/12/05 | 28.1 | -1 | -3.44 | 866.7 | 2,460 | 133 | 15.3 | 377.5 | 15.3 | 379.2 | 15.4 | +1.71 | +128.6 | 0 | 0 | '23/12/04 | 29.1 | +0.2 | +0.69 | 884 | 2,600 | 263 | 29.8 | 774 | 29.8 | 773.6 | 29.8 | -0.37 | -14.07 | 0 | 0 | '23/12/01 | 28.9 | -0.85 | -2.86 | 950 | 2,767 | 144 | 15.2 | 420.2 | 15.2 | 420.5 | 15.2 | +0.32 | +22.22 | 0 | 0 | '23/11/30 | 29.75 | +0.55 | +1.88 | 2,249 | 6,734 | 864 | 38.4 | 2,589 | 38.4 | 2,584 | 38.4 | -4.6 | -53.24 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/29 | 29.2 | +1.2 | +4.29 | 1,879 | 5,479 | 712 | 37.9 | 2,073 | 37.8 | 2,078 | 37.9 | +4.91 | +68.96 | 11 | 0.59 | '23/11/28 | 28 | +0.2 | +0.72 | 421 | 1,173 | 103 | 24.5 | 286.9 | 24.5 | 287.4 | 24.5 | +0.55 | +53.4 | 0 | 0 | '23/11/27 | 27.8 | -0.85 | -2.97 | 760.8 | 2,129 | 105 | 13.8 | 294.3 | 13.8 | 294.1 | 13.8 | -0.26 | -24.76 | 0 | 0 | '23/11/24 | 28.65 | -0.2 | -0.69 | 585.9 | 1,671 | 171 | 29.2 | 487.8 | 29.2 | 488.9 | 29.3 | +1.08 | +63.45 | 1 | 0.17 | '23/11/23 | 28.85 | +0.1 | +0.35 | 2,304 | 6,803 | 1,145 | 49.7 | 3,383 | 49.7 | 3,372 | 49.6 | -11.33 | -98.95 | 2 | 0.09 | '23/11/22 | 28.75 | -0.7 | -2.38 | 1,453 | 4,168 | 505 | 34.8 | 1,449 | 34.8 | 1,449 | 34.8 | +0.62 | +12.38 | 1 | 0.07 | '23/11/21 | 29.45 | -0.8 | -2.64 | 5,225 | 15,466 | 2,625 | 50.2 | 7,769 | 50.2 | 7,782 | 50.3 | +13.18 | +50.19 | 1 | 0.02 | '23/11/20 | 30.25 | +2.75 | +10 | 8,206 | 24,176 | 4,611 | 56.2 | 13,500 | 55.8 | 13,618 | 56.3 | +117.8 | +255.6 | 9 | 0.11 | '23/11/17 | 27.5 | +2.5 | +10 | 4,552 | 12,429 | 2,336 | 51.3 | 6,354 | 51.1 | 6,397 | 51.5 | +42.99 | +184 | 1 | 0.02 | '23/11/16 | 25 | -0.4 | -1.57 | 558.6 | 1,402 | 158 | 28.3 | 397.9 | 28.4 | 396.8 | 28.3 | -1.1 | -69.94 | 0 | 0 | '23/11/15 | 25.4 | -0.2 | -0.78 | 668.4 | 1,714 | 220 | 32.9 | 564.4 | 32.9 | 564.9 | 33 | +0.58 | +26.59 | 0 | 0 | '23/11/14 | 25.6 | -0.6 | -2.29 | 1,004 | 2,570 | 384 | 38.3 | 980.6 | 38.2 | 988 | 38.4 | +7.46 | +194.4 | 0 | 0 | '23/11/13 | 26.2 | +0.2 | +0.77 | 1,267 | 3,244 | 701 | 55.3 | 1,791 | 55.2 | 1,801 | 55.5 | +10.42 | +148.7 | 0 | 0 | '23/11/10 | 26 | -0.8 | -2.99 | 1,012 | 2,625 | 436 | 43.1 | 1,128 | 43 | 1,134 | 43.2 | +5.47 | +125.5 | 0 | 0 | '23/11/09 | 26.8 | +1.1 | +4.28 | 2,982 | 7,986 | 1,685 | 56.5 | 4,508 | 56.5 | 4,511 | 56.5 | +2.59 | +15.37 | 7 | 0.23 | '23/11/08 | 25.7 | +0.7 | +2.8 | 1,895 | 4,894 | 840 | 44.3 | 2,169 | 44.3 | 2,166 | 44.3 | -2.9 | -34.46 | 3 | 0.16 | '23/11/07 | 25 | +1 | +4.17 | 2,766 | 6,999 | 1,454 | 52.6 | 3,676 | 52.5 | 3,684 | 52.6 | +7.96 | +54.75 | 3 | 0.11 | '23/11/06 | 24 | -0.5 | -2.04 | 1,695 | 4,063 | 813 | 48 | 1,944 | 47.8 | 1,959 | 48.2 | +14.66 | +180.3 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/11/03 | 24.5 | +2.2 | +9.87 | 2,314 | 5,554 | 964 | 41.7 | 2,295 | 41.3 | 2,306 | 41.5 | +11.4 | +118.2 | 2 | 0.09 | '23/11/02 | 22.3 | +2 | +9.85 | 449.9 | 987.4 | 175 | 38.9 | 379.2 | 38.4 | 383.6 | 38.9 | +4.41 | +252 | 0 | 0 | '23/11/01 | 20.3 | -0.1 | -0.49 | 55.15 | 112.5 | 6 | 10.9 | 12.22 | 10.9 | 12.27 | 10.9 | +0.05 | +75 | 0 | 0 | '23/10/31 | 20.4 | -0.6 | -2.86 | 104.5 | 216.5 | 3 | 2.87 | 6.28 | 2.9 | 6.24 | 2.88 | -0.04 | -150 | 0 | 0 | '23/10/30 | 21 | -0.1 | -0.47 | 110.3 | 232 | 2 | 1.81 | 4.2 | 1.81 | 4.23 | 1.82 | +0.04 | +175 | 0 | 0 | '23/10/27 | 21.1 | -0.25 | -1.17 | 43.43 | 92.33 | 3 | 6.91 | 6.38 | 6.9 | 6.42 | 6.95 | +0.04 | +133.3 | 0 | 0 | '23/10/26 | 21.35 | -0.45 | -2.06 | 65.29 | 139.7 | 13 | 19.9 | 27.88 | 19.9 | 27.85 | 19.9 | -0.02 | -19.23 | 0 | 0 | '23/10/25 | 21.8 | +0.5 | +2.35 | 37.17 | 80.49 | 2 | 5.38 | 4.3 | 5.34 | 4.33 | 5.38 | +0.04 | +175 | 0 | 0 | '23/10/24 | 21.3 | +0.2 | +0.95 | 46.45 | 98.45 | 9 | 19.4 | 19.05 | 19.4 | 19.08 | 19.4 | +0.03 | +33.33 | 0 | 0 | '23/10/23 | 21.1 | -0.65 | -2.99 | 119 | 253.4 | 22 | 18.5 | 46.65 | 18.4 | 46.82 | 18.5 | +0.17 | +77.27 | 0 | 0 | '23/10/20 | 21.75 | -0.75 | -3.33 | 111.8 | 244.4 | 5 | 4.47 | 10.98 | 4.49 | 11.01 | 4.51 | +0.04 | +70 | 0 | 0 | '23/10/19 | 22.5 | -0.3 | -1.32 | 33.37 | 75.05 | 1 | 3 | 2.24 | 2.98 | 2.26 | 3 | +0.02 | +150 | 0 | 0 | '23/10/18 | 22.8 | +0.2 | +0.88 | 49.12 | 110.4 | 5 | 10.2 | 11.16 | 10.1 | 11.2 | 10.1 | +0.04 | +90 | 0 | 0 | '23/10/17 | 22.6 | -0.1 | -0.44 | 60.27 | 135 | 5 | 8.3 | 11.22 | 8.31 | 11.3 | 8.37 | +0.08 | +150 | 0 | 0 | '23/10/16 | 22.7 | +0.05 | +0.22 | 29.37 | 66.31 | 1 | 3.4 | 2.26 | 3.4 | 2.26 | 3.42 | +0.01 | +100 | 0 | 0 | '23/10/13 | 22.65 | +0.05 | +0.22 | 63.16 | 143.1 | 3 | 4.75 | 6.8 | 4.75 | 6.82 | 4.76 | +0.02 | +66.67 | 0 | 0 | '23/10/12 | 22.6 | +0.15 | +0.67 | 23.74 | 53.48 | 2 | 8.42 | 4.51 | 8.43 | 4.51 | 8.44 | 0 | +25 | 0 | 0 | '23/10/11 | 22.45 | 0 | 0 | 78.5 | 174.9 | 11 | 14 | 24.48 | 14 | 24.64 | 14.1 | +0.15 | +136.4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/10/06 | 22.45 | -0.15 | -0.66 | 37.24 | 83.45 | 2 | 5.37 | 4.49 | 5.37 | 4.49 | 5.38 | 0 | +25 | 0 | 0 | '23/10/05 | 22.6 | +0.25 | +1.12 | 38.02 | 85.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/04 | 22.35 | -0.25 | -1.11 | 56.68 | 126.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/03 | 22.6 | -0.05 | -0.22 | 34.49 | 77.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/10/02 | 22.65 | +0.1 | +0.44 | 25.14 | 57.37 | 2 | 7.95 | 4.53 | 7.9 | 4.56 | 7.95 | +0.03 | +150 | 0 | 0 | '23/09/28 | 22.55 | 0 | 0 | 32.03 | 72.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/27 | 22.55 | 0 | 0 | 36.05 | 81.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/26 | 22.55 | -0.25 | -1.1 | 75.78 | 172.1 | 5 | 6.6 | 11.38 | 6.62 | 11.41 | 6.63 | +0.02 | +50 | 0 | 0 | '23/09/25 | 22.8 | -0.05 | -0.22 | 26.13 | 59.68 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/22 | 22.85 | 0 | 0 | 33.18 | 75.92 | 3 | 9.04 | 6.86 | 9.03 | 6.9 | 9.09 | +0.05 | +166.7 | 0 | 0 | '23/09/21 | 22.85 | -0.3 | -1.3 | 61.17 | 140 | 5 | 8.17 | 11.44 | 8.17 | 11.5 | 8.22 | +0.06 | +120 | 0 | 0 | '23/09/20 | 23.15 | -0.15 | -0.64 | 48.19 | 111.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 0 | 0 | '23/09/19 | 23.3 | -0.15 | -0.64 | 48.05 | 111.7 | 5 | 10.4 | 11.65 | 10.4 | 11.66 | 10.4 | +0.02 | +30 | 0 | 0 | '23/09/18 | 23.45 | +0.45 | +1.96 | 85.49 | 199.8 | 9 | 10.5 | 20.98 | 10.5 | 21.13 | 10.6 | +0.15 | +166.7 | 0 | 0 | '23/09/15 | 23 | +0.25 | +1.1 | 48.2 | 110.7 | 7 | 14.5 | 16.05 | 14.5 | 16.01 | 14.5 | -0.04 | -50 | 0 | 0 | '23/09/14 | 22.75 | -0.2 | -0.87 | 106.2 | 243.5 | 1 | 0.94 | 2.31 | 0.95 | 2.28 | 0.93 | -0.04 | -350 | 0 | 0 | '23/09/13 | 22.95 | +0.1 | +0.44 | 92.51 | 213.3 | 9 | 9.73 | 20.68 | 9.7 | 20.8 | 9.75 | +0.12 | +127.8 | 0 | 0 | '23/09/12 | 22.85 | +0.45 | +2.01 | 116 | 261.6 | 8 | 6.9 | 18 | 6.88 | 18.06 | 6.9 | +0.06 | +81.25 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/09/11 | 22.4 | -0.25 | -1.1 | 189.3 | 423.8 | 30 | 15.8 | 67.28 | 15.9 | 67.19 | 15.9 | -0.1 | -31.67 | 0 | 0 | '23/09/08 | 22.65 | -0.45 | -1.95 | 116.7 | 264.4 | 8 | 6.86 | 18.14 | 6.86 | 18.12 | 6.86 | -0.01 | -12.5 | 0 | 0 | '23/09/07 | 23.1 | -0.35 | -1.49 | 127.4 | 294.5 | 12 | 9.42 | 27.78 | 9.44 | 27.8 | 9.44 | +0.02 | +16.67 | 0 | 0 | '23/09/06 | 23.45 | -0.35 | -1.47 | 90.36 | 212.7 | 5 | 5.53 | 11.82 | 5.56 | 11.78 | 5.54 | -0.04 | -70 | 0 | 0 | '23/09/05 | 23.8 | +0.15 | +0.63 | 58.13 | 137.7 | 4 | 6.88 | 9.49 | 6.89 | 9.49 | 6.9 | 0 | +12.5 | 0 | 0 | '23/09/04 | 23.65 | -0.1 | -0.42 | 66.15 | 156.6 | 7 | 10.6 | 16.58 | 10.6 | 16.64 | 10.6 | +0.07 | +100 | 0 | 0 | '23/09/01 | 23.75 | -0.15 | -0.63 | 39.72 | 94.51 | 11 | 27.7 | 26.2 | 27.7 | 26.22 | 27.7 | +0.02 | +18.18 | 0 | 0 | '23/08/31 | 23.9 | +0.55 | +2.36 | 112.8 | 269 | 41 | 36.3 | 97.5 | 36.2 | 97.9 | 36.4 | +0.4 | +98.78 | 0 | 0 | '23/08/30 | 23.35 | +0.3 | +1.3 | 34.25 | 79.47 | 4 | 11.7 | 9.28 | 11.7 | 9.29 | 11.7 | +0.02 | +37.5 | 0 | 0 | '23/08/29 | 23.05 | +0.35 | +1.54 | 29.1 | 66.68 | 6 | 20.6 | 13.8 | 20.7 | 13.78 | 20.7 | -0.02 | -33.33 | 0 | 0 | '23/08/28 | 22.7 | -0.4 | -1.73 | 62.42 | 142.3 | 2 | 3.2 | 4.58 | 3.22 | 4.57 | 3.21 | -0.01 | -50 | 0 | 0 | '23/08/25 | 23.1 | +0.25 | +1.09 | 72.69 | 168 | 9 | 12.4 | 20.78 | 12.4 | 20.8 | 12.4 | +0.03 | +33.33 | 0 | 0 | '23/08/24 | 22.85 | +0.15 | +0.66 | 155.6 | 357.1 | 33 | 21.2 | 75.92 | 21.3 | 75.92 | 21.3 | -0.01 | -3.03 | 0 | 0 | '23/08/23 | 22.7 | +0.1 | +0.44 | 116.9 | 268.7 | 26 | 22.2 | 59.7 | 22.2 | 59.74 | 22.2 | +0.04 | +17.31 | 0 | 0 | '23/08/22 | 22.6 | -0.55 | -2.38 | 144.1 | 328.1 | 43 | 29.8 | 97.89 | 29.8 | 98.2 | 29.9 | +0.3 | +70.93 | 0 | 0 | '23/08/21 | 23.15 | -0.6 | -2.53 | 107.4 | 249.9 | 22 | 20.5 | 51.28 | 20.5 | 51.21 | 20.5 | -0.06 | -29.55 | 0 | 0 | '23/08/18 | 23.75 | -0.75 | -3.06 | 164.2 | 395.1 | 40 | 24.4 | 96.54 | 24.4 | 96.66 | 24.5 | +0.11 | +27.5 | 0 | 0 | '23/08/17 | 24.5 | +1.3 | +5.6 | 293.1 | 713.5 | 62 | 21.2 | 150.2 | 21.1 | 151.6 | 21.2 | +1.38 | +222.6 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/08/16 | 23.2 | +0.2 | +0.87 | 150.2 | 346.6 | 53 | 35.3 | 122.2 | 35.3 | 122.1 | 35.2 | -0.1 | -17.92 | 0 | 0 | '23/08/15 | 23 | +0.5 | +2.22 | 111.1 | 255.7 | 18 | 16.2 | 41.45 | 16.2 | 41.44 | 16.2 | -0.01 | -5.556 | 0 | 0 | '23/08/14 | 22.5 | -0.65 | -2.81 | 202.4 | 454.3 | 58 | 28.7 | 130.3 | 28.7 | 130.9 | 28.8 | +0.57 | +99.14 | 0 | 0 | '23/08/11 | 23.15 | +0.15 | +0.65 | 66.05 | 152.7 | 12 | 18.2 | 27.78 | 18.2 | 27.85 | 18.2 | +0.08 | +62.5 | 0 | 0 | '23/08/10 | 23 | -0.6 | -2.54 | 158.1 | 363.6 | 34 | 21.5 | 78.1 | 21.5 | 78.27 | 21.5 | +0.16 | +48.53 | 0 | 0 | '23/08/09 | 23.6 | -0.3 | -1.26 | 161.9 | 382.4 | 20 | 12.4 | 47.41 | 12.4 | 47.45 | 12.4 | +0.04 | +20 | 0 | 0 | '23/08/08 | 23.9 | -0.5 | -2.05 | 169.2 | 406 | 10 | 5.91 | 24.08 | 5.93 | 24 | 5.91 | -0.08 | -85 | 0 | 0 | '23/08/07 | 24.4 | -0.05 | -0.2 | 77.37 | 187.2 | 25 | 32.3 | 60.36 | 32.2 | 60.78 | 32.5 | +0.43 | +172 | 0 | 0 | '23/08/04 | 24.45 | +0.05 | +0.2 | 81.88 | 199.3 | 20 | 24.4 | 48.64 | 24.4 | 48.8 | 24.5 | +0.16 | +77.5 | 0 | 0 | '23/08/02 | 24.4 | -0.65 | -2.59 | 543.3 | 1,334 | 87 | 16 | 213.5 | 16 | 214.9 | 16.1 | +1.4 | +160.9 | 0 | 0 | '23/08/01 | 25.05 | -0.05 | -0.2 | 61.64 | 154.1 | 4 | 6.49 | 9.99 | 6.49 | 10.02 | 6.51 | +0.03 | +75 | 0 | 0 | '23/07/31 | 25.1 | -0.55 | -2.14 | 199.9 | 507.3 | 60 | 30 | 152.8 | 30.1 | 152.9 | 30.1 | +0.08 | +12.5 | 0 | 0 | '23/07/28 | 25.65 | +0.45 | +1.79 | 103.3 | 261.6 | 31 | 30 | 78.64 | 30.1 | 78.28 | 29.9 | -0.36 | -114.5 | 0 | 0 | '23/07/27 | 25.2 | +0.5 | +2.02 | 93.42 | 235.2 | 23 | 24.6 | 57.46 | 24.4 | 57.82 | 24.6 | +0.36 | +154.3 | 0 | 0 | '23/07/26 | 24.7 | -0.3 | -1.2 | 78.49 | 194.5 | 13 | 16.6 | 32.28 | 16.6 | 32.24 | 16.6 | -0.04 | -30.77 | 0 | 0 | '23/07/25 | 25 | +0.1 | +0.4 | 136 | 339.5 | 16 | 11.8 | 39.82 | 11.7 | 39.88 | 11.7 | +0.06 | +37.5 | 0 | 0 | '23/07/24 | 24.9 | -0.65 | -2.54 | 292.9 | 729.5 | 78 | 26.6 | 194.4 | 26.6 | 194.3 | 26.6 | -0.08 | -10.9 | 0 | 0 | '23/07/21 | 25.55 | -0.35 | -1.35 | 165.2 | 420.6 | 35 | 21.2 | 88.9 | 21.1 | 89.46 | 21.3 | +0.56 | +160 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/07/20 | 25.9 | +0.55 | +2.17 | 117.5 | 304 | 14 | 11.9 | 35.93 | 11.8 | 36.26 | 11.9 | +0.33 | +235.7 | 0 | 0 | '23/07/19 | 25.35 | -0.4 | -1.55 | 219 | 558.8 | 43 | 19.6 | 109.4 | 19.6 | 109.9 | 19.7 | +0.44 | +103.5 | 0 | 0 | '23/07/18 | 25.75 | -0.9 | -3.38 | 270.6 | 700.2 | 19 | 7.02 | 49.09 | 7.01 | 49.31 | 7.04 | +0.21 | +110.5 | 0 | 0 | '23/07/17 | 26.65 | +0.25 | +0.95 | 199.3 | 523.5 | 53 | 26.6 | 138.3 | 26.4 | 140.2 | 26.8 | +1.83 | +345.3 | 0 | 0 | '23/07/14 | 26.4 | +0.2 | +0.76 | 100.4 | 267.1 | 18 | 17.9 | 47.68 | 17.8 | 48.04 | 18 | +0.37 | +205.6 | 0 | 0 | '23/07/13 | 26.2 | -0.05 | -0.19 | 209.8 | 553.1 | 28 | 13.3 | 73.84 | 13.3 | 74 | 13.4 | +0.16 | +58.93 | 0 | 0 | '23/07/12 | 26.25 | -0.85 | -3.14 | 400.1 | 1,061 | 82 | 20.5 | 217.5 | 20.5 | 218.1 | 20.6 | +0.62 | +75 | 0 | 0 | '23/07/11 | 27.1 | 0 | 0 | 168.9 | 459.2 | 23 | 13.6 | 62.5 | 13.6 | 62.74 | 13.7 | +0.24 | +104.3 | 0 | 0 | '23/07/10 | 27.1 | -0.1 | -0.37 | 159.4 | 432.9 | 40 | 25.1 | 108.7 | 25.1 | 108.8 | 25.1 | +0.14 | +36.25 | 0 | 0 | '23/07/07 | 27.2 | -0.7 | -2.51 | 203.3 | 554.6 | 39 | 19.2 | 106.6 | 19.2 | 106.5 | 19.2 | -0.04 | -11.54 | 0 | 0 | '23/07/06 | 27.9 | +0.65 | +2.39 | 251.2 | 698.9 | 74 | 29.5 | 205.1 | 29.3 | 206.5 | 29.5 | +1.39 | +187.8 | 0 | 0 | '23/07/05 | 27.25 | -0.65 | -2.33 | 458.9 | 1,262 | 78 | 17 | 214.8 | 17 | 215.4 | 17.1 | +0.56 | +71.79 | 0 | 0 | '23/07/04 | 27.9 | -0.05 | -0.18 | 142.3 | 396.5 | 38 | 26.7 | 105.6 | 26.6 | 106.1 | 26.8 | +0.47 | +123.7 | 0 | 0 | '23/07/03 | 27.95 | -0.15 | -0.53 | 292.5 | 815.2 | 56 | 19.1 | 156.5 | 19.2 | 156.7 | 19.2 | +0.17 | +30.36 | 0 | 0 | '23/06/30 | 28.1 | -0.1 | -0.35 | 260.5 | 728.1 | 55 | 21.1 | 153.3 | 21.1 | 154.4 | 21.2 | +1.08 | +196.4 | 0 | 0 | '23/06/29 | 28.2 | -0.25 | -0.88 | 197.8 | 562.1 | 57 | 28.8 | 162.6 | 28.9 | 162.7 | 28.9 | +0.1 | +18.42 | 0 | 0 | '23/06/28 | 28.45 | +0.7 | +2.52 | 204.5 | 579 | 37 | 18.1 | 104.5 | 18.1 | 105.2 | 18.2 | +0.64 | +174.3 | 0 | 0 | '23/06/27 | 27.75 | -0.25 | -0.89 | 363.4 | 1,012 | 70 | 19.3 | 195.9 | 19.4 | 196.4 | 19.4 | +0.52 | +74.29 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/06/26 | 28 | -1.1 | -3.78 | 571.9 | 1,608 | 86 | 15 | 241.8 | 15 | 244.2 | 15.2 | +2.4 | +278.5 | 0 | 0 | '23/06/21 | 29.1 | +0.3 | +1.04 | 226.3 | 652.7 | 54 | 23.9 | 155.2 | 23.8 | 155.8 | 23.9 | +0.62 | +113.9 | 0 | 0 | '23/06/20 | 28.8 | -0.05 | -0.17 | 296.1 | 846 | 54 | 18.2 | 153.9 | 18.2 | 154.8 | 18.3 | +0.86 | +158.3 | 0 | 0 | '23/06/19 | 28.85 | -0.4 | -1.37 | 407.9 | 1,181 | 110 | 27 | 318.5 | 27 | 319.4 | 27 | +0.9 | +82.27 | 0 | 0 | '23/06/16 | 29.25 | -0.85 | -2.82 | 495.4 | 1,462 | 75 | 15.1 | 221.6 | 15.2 | 222.2 | 15.2 | +0.64 | +86 | 0 | 0 | '23/06/15 | 30.1 | +0.5 | +1.69 | 357.8 | 1,065 | 114 | 31.9 | 338.7 | 31.8 | 339 | 31.8 | +0.3 | +26.75 | 1 | 0.28 | '23/06/14 | 29.6 | -0.6 | -1.99 | 490.4 | 1,464 | 43 | 8.77 | 128.3 | 8.76 | 129.6 | 8.85 | +1.28 | +297.7 | 0 | 0 | '23/06/13 | 30.2 | 0 | 0 | 384.2 | 1,159 | 87 | 22.6 | 262.3 | 22.6 | 262.6 | 22.7 | +0.31 | +35.63 | 0 | 0 | '23/06/12 | 30.2 | -0.7 | -2.27 | 530.2 | 1,609 | 121 | 22.8 | 368.2 | 22.9 | 369.5 | 23 | +1.32 | +109.1 | 0 | 0 | '23/06/09 | 30.9 | -0.35 | -1.12 | 445.3 | 1,379 | 141 | 31.7 | 436.3 | 31.6 | 439 | 31.8 | +2.68 | +190.4 | 0 | 0 | '23/06/08 | 31.25 | -0.7 | -2.19 | 516.6 | 1,609 | 192 | 37.2 | 598.9 | 37.2 | 600 | 37.3 | +1.03 | +53.65 | 0 | 0 | '23/06/07 | 31.95 | -0.95 | -2.89 | 653.4 | 2,093 | 148 | 22.7 | 474 | 22.7 | 476.9 | 22.8 | +2.88 | +194.9 | 0 | 0 | '23/06/06 | 32.9 | -0.45 | -1.35 | 616.9 | 2,032 | 286 | 46.4 | 942.2 | 46.4 | 944.8 | 46.5 | +2.65 | +92.66 | 1 | 0.16 | '23/06/05 | 33.35 | +0.35 | +1.06 | 1,303 | 4,376 | 530 | 40.7 | 1,779 | 40.6 | 1,781 | 40.7 | +2.82 | +53.21 | 0 | 0 | '23/06/02 | 33 | +0.95 | +2.96 | 1,324 | 4,348 | 482 | 36.4 | 1,580 | 36.4 | 1,585 | 36.5 | +4.72 | +97.93 | 0 | 0 | '23/06/01 | 32.05 | +1.1 | +3.55 | 1,255 | 3,977 | 289 | 23 | 910.8 | 22.9 | 915.7 | 23 | +4.96 | +171.6 | 0 | 0 | '23/05/31 | 30.95 | +1.15 | +3.86 | 1,188 | 3,685 | 402 | 33.8 | 1,243 | 33.7 | 1,247 | 33.8 | +3.63 | +90.3 | 0 | 0 | '23/05/30 | 29.8 | -0.4 | -1.32 | 268.5 | 801.5 | 50 | 18.6 | 149.3 | 18.6 | 149.3 | 18.6 | +0.02 | +4 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/29 | 30.2 | +1.3 | +4.5 | 904.1 | 2,686 | 275 | 30.4 | 804 | 29.9 | 812.2 | 30.2 | +8.18 | +297.5 | 0 | 0 | '23/05/26 | 28.9 | -2.25 | -7.22 | 1,769 | 5,280 | 212 | 12 | 630.7 | 11.9 | 641.4 | 12.1 | +10.74 | +506.6 | 0 | 0 | '23/05/25 | 31.15 | 0 | 0 | 461.2 | 1,431 | 123 | 26.7 | 381.2 | 26.6 | 381.7 | 26.7 | +0.56 | +45.93 | 0 | 0 | '23/05/24 | 31.15 | -0.05 | -0.16 | 579.4 | 1,793 | 193 | 33.3 | 595.5 | 33.2 | 597.6 | 33.3 | +2.05 | +106.2 | 0 | 0 | '23/05/23 | 31.2 | +1 | +3.31 | 1,354 | 4,185 | 498 | 36.8 | 1,532 | 36.6 | 1,537 | 36.7 | +4.41 | +88.65 | 5 | 0.37 | '23/05/22 | 30.2 | +0.95 | +3.25 | 658.3 | 1,993 | 258 | 39.2 | 780 | 39.1 | 782 | 39.2 | +2 | +77.52 | 0 | 0 | '23/05/19 | 29.25 | -0.65 | -2.17 | 761.2 | 2,243 | 151 | 19.8 | 445.5 | 19.9 | 447.2 | 19.9 | +1.66 | +110.3 | 3 | 0.39 | '23/05/18 | 29.9 | -0.25 | -0.83 | 617.3 | 1,850 | 178 | 28.8 | 534.3 | 28.9 | 534.2 | 28.9 | -0.1 | -5.899 | 0 | 0 | '23/05/17 | 30.15 | +0.45 | +1.52 | 1,297 | 3,879 | 461 | 35.6 | 1,376 | 35.5 | 1,380 | 35.6 | +4.14 | +89.7 | 0 | 0 | '23/05/16 | 29.7 | +0.9 | +3.12 | 4,110 | 12,448 | 1,622 | 39.5 | 4,886 | 39.3 | 4,922 | 39.5 | +35.95 | +221.6 | 1 | 0.02 | '23/05/15 | 28.8 | +1.7 | +6.27 | 950.8 | 2,710 | 294 | 30.9 | 836.7 | 30.9 | 827.7 | 30.5 | -9.01 | -306.5 | 0 | 0 | '23/05/12 | 27.1 | -0.25 | -0.91 | 590.3 | 1,585 | 170 | 28.8 | 455.9 | 28.8 | 458.2 | 28.9 | +2.32 | +136.2 | 0 | 0 | '23/05/11 | 27.35 | -1.55 | -5.36 | 661.3 | 1,847 | 169 | 25.6 | 472.3 | 25.6 | 475.1 | 25.7 | +2.8 | +166 | 0 | 0 | '23/05/10 | 28.9 | +0.8 | +2.85 | 731.7 | 2,117 | 245 | 33.5 | 708.5 | 33.5 | 708.7 | 33.5 | +0.14 | +5.51 | 4 | 0.55 | '23/05/09 | 28.1 | -0.7 | -2.43 | 345 | 975.7 | 81 | 23.5 | 230.2 | 23.6 | 229.9 | 23.6 | -0.26 | -32.1 | 0 | 0 | '23/05/08 | 28.8 | +0.4 | +1.41 | 319.3 | 917.8 | 41 | 12.8 | 117.3 | 12.8 | 117.8 | 12.8 | +0.56 | +135.4 | 0 | 0 | '23/05/05 | 28.4 | +0.35 | +1.25 | 272.8 | 766.9 | 82 | 30.1 | 230.4 | 30 | 229.6 | 29.9 | -0.76 | -93.29 | 0 | 0 | '23/05/04 | 28.05 | +0.15 | +0.54 | 259.9 | 719.4 | 65 | 25 | 179.7 | 25 | 180.6 | 25.1 | +0.98 | +150.8 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 張數 (張) | 成交 金額 (萬元) | 現股當沖 | 融資融券 | 成交 張數 (張) | 成交 張數 當沖% | 買進 金額 (萬元) | 買進 金額 當沖% | 賣出 金額 (萬元) | 賣出 金額 當沖% | 當沖 總損益 (萬元) | 當沖 均損益 (元/張) | 資券 互抵 (張) | 當沖 率 (%) | '23/05/03 | 27.9 | -1 | -3.46 | 490 | 1,377 | 124 | 25.3 | 348.9 | 25.3 | 349.2 | 25.4 | +0.26 | +20.97 | 1 | 0.2 | '23/05/02 | 28.9 | +0.15 | +0.52 | 916.8 | 2,697 | 249 | 27.2 | 730 | 27.1 | 732.5 | 27.2 | +2.52 | +101.4 | 0 | 0 | '23/04/28 | 28.75 | +0.45 | +1.59 | 1,546 | 4,495 | 639 | 41.3 | 1,855 | 41.3 | 1,858 | 41.3 | +2.92 | +45.7 | 0 | 0 | '23/04/27 | 28.3 | +0.9 | +3.28 | 677.5 | 1,903 | 152 | 22.4 | 423.9 | 22.3 | 425.1 | 22.3 | +1.14 | +75 | 0 | 0 | '23/04/26 | 27.4 | +0.35 | +1.29 | 429.5 | 1,148 | 201 | 46.8 | 536.5 | 46.7 | 540 | 47 | +3.55 | +176.6 | 0 | 0 | '23/04/25 | 27.05 | -0.75 | -2.7 | 981.4 | 2,700 | 251 | 25.6 | 688.1 | 25.5 | 698.7 | 25.9 | +10.54 | +419.7 | 0 | 0 | '23/04/24 | 27.8 | +1.6 | +6.11 | 666.5 | 1,847 | 158 | 23.7 | 435.7 | 23.6 | 439.5 | 23.8 | +3.74 | +237 | 0 | 0 | '23/04/21 | 26.2 | -1.3 | -4.73 | 470.7 | 1,254 | 93 | 19.8 | 248.1 | 19.8 | 249.7 | 19.9 | +1.56 | +167.2 | 0 | 0 | '23/04/20 | 27.5 | -0.35 | -1.26 | 408.9 | 1,129 | 131 | 32 | 361 | 32 | 362.6 | 32.1 | +1.65 | +126 | 0 | 0 |
期別 |
---|
'24/04/18 | '24/04/17 | '24/04/16 | '24/04/15 | '24/04/12 | '24/04/11 | '24/04/10 | '24/04/09 | '24/04/08 | '24/04/03 | '24/04/02 | '24/04/01 | '24/03/29 | '24/03/28 | '24/03/27 | '24/03/26 | '24/03/25 | '24/03/22 | 期別 | '24/03/21 | '24/03/20 | '24/03/19 | '24/03/18 | '24/03/15 | '24/03/14 | '24/03/13 | '24/03/12 | '24/03/11 | '24/03/08 | '24/03/07 | '24/03/06 | '24/03/05 | '24/03/04 | '24/03/01 | '24/02/29 | '24/02/27 | '24/02/26 | 期別 | '24/02/23 | '24/02/22 | '24/02/21 | '24/02/20 | '24/02/19 | '24/02/16 | '24/02/15 | '24/02/05 | '24/02/02 | '24/02/01 | '24/01/31 | '24/01/30 | '24/01/29 | '24/01/26 | '24/01/25 | '24/01/24 | '24/01/23 | '24/01/22 | 期別 | '24/01/19 | '24/01/18 | '24/01/17 | '24/01/16 | '24/01/15 | '24/01/12 | '24/01/11 | '24/01/10 | '24/01/09 | '24/01/08 | '24/01/05 | '24/01/04 | '24/01/03 | '24/01/02 | '23/12/29 | '23/12/28 | '23/12/27 | '23/12/26 | 期別 | '23/12/25 | '23/12/22 | '23/12/21 | '23/12/20 | '23/12/19 | '23/12/18 | '23/12/15 | '23/12/14 | '23/12/13 | '23/12/12 | '23/12/11 | '23/12/08 | '23/12/07 | '23/12/06 | '23/12/05 | '23/12/04 | '23/12/01 | '23/11/30 | 期別 | '23/11/29 | '23/11/28 | '23/11/27 | '23/11/24 | '23/11/23 | '23/11/22 | '23/11/21 | '23/11/20 | '23/11/17 | '23/11/16 | '23/11/15 | '23/11/14 | '23/11/13 | '23/11/10 | '23/11/09 | '23/11/08 | '23/11/07 | '23/11/06 | 期別 | '23/11/03 | '23/11/02 | '23/11/01 | '23/10/31 | '23/10/30 | '23/10/27 | '23/10/26 | '23/10/25 | '23/10/24 | '23/10/23 | '23/10/20 | '23/10/19 | '23/10/18 | '23/10/17 | '23/10/16 | '23/10/13 | '23/10/12 | '23/10/11 | 期別 | '23/10/06 | '23/10/05 | '23/10/04 | '23/10/03 | '23/10/02 | '23/09/28 | '23/09/27 | '23/09/26 | '23/09/25 | '23/09/22 | '23/09/21 | '23/09/20 | '23/09/19 | '23/09/18 | '23/09/15 | '23/09/14 | '23/09/13 | '23/09/12 | 期別 | '23/09/11 | '23/09/08 | '23/09/07 | '23/09/06 | '23/09/05 | '23/09/04 | '23/09/01 | '23/08/31 | '23/08/30 | '23/08/29 | '23/08/28 | '23/08/25 | '23/08/24 | '23/08/23 | '23/08/22 | '23/08/21 | '23/08/18 | '23/08/17 | 期別 | '23/08/16 | '23/08/15 | '23/08/14 | '23/08/11 | '23/08/10 | '23/08/09 | '23/08/08 | '23/08/07 | '23/08/04 | '23/08/02 | '23/08/01 | '23/07/31 | '23/07/28 | '23/07/27 | '23/07/26 | '23/07/25 | '23/07/24 | '23/07/21 | 期別 | '23/07/20 | '23/07/19 | '23/07/18 | '23/07/17 | '23/07/14 | '23/07/13 | '23/07/12 | '23/07/11 | '23/07/10 | '23/07/07 | '23/07/06 | '23/07/05 | '23/07/04 | '23/07/03 | '23/06/30 | '23/06/29 | '23/06/28 | '23/06/27 | 期別 | '23/06/26 | '23/06/21 | '23/06/20 | '23/06/19 | '23/06/16 | '23/06/15 | '23/06/14 | '23/06/13 | '23/06/12 | '23/06/09 | '23/06/08 | '23/06/07 | '23/06/06 | '23/06/05 | '23/06/02 | '23/06/01 | '23/05/31 | '23/05/30 | 期別 | '23/05/29 | '23/05/26 | '23/05/25 | '23/05/24 | '23/05/23 | '23/05/22 | '23/05/19 | '23/05/18 | '23/05/17 | '23/05/16 | '23/05/15 | '23/05/12 | '23/05/11 | '23/05/10 | '23/05/09 | '23/05/08 | '23/05/05 | '23/05/04 | 期別 | '23/05/03 | '23/05/02 | '23/04/28 | '23/04/27 | '23/04/26 | '23/04/25 | '23/04/24 | '23/04/21 | '23/04/20 |
|