(6558) 興能高本淨比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
24W17	22.7	+0.3	+1.34%	15.66	1.45	15.66	25.06	34.45	43.85	53.24	62.64
24W16	22.4	-1.15	-4.88%	15.66	1.43	15.66	25.06	34.45	43.85	53.24	62.64
24W15	23.55	+0.9	+3.97%	15.66	1.5	15.66	25.06	34.45	43.85	53.24	62.64
24W14	22.65	+0.1	+0.44%	15.66	1.45	15.66	25.06	34.45	43.85	53.24	62.64
24W13	22.55	-0.65	-2.8%	15.66	1.44	15.66	25.06	34.45	43.85	53.24	62.64
24W12	23.2	+0.35	+1.53%	15.66	1.48	15.66	25.06	34.45	43.85	53.24	62.64
24W11	22.85	-1.15	-4.79%	15.66	1.46	15.66	25.06	34.45	43.85	53.24	62.64
24W10	24	-1.5	-5.88%	15.66	1.53	15.66	25.06	34.45	43.85	53.24	62.64
24W09	25.5	+0.5	+2%	15.66	1.63	15.66	25.06	34.45	43.85	53.24	62.64
24W08	25	-0.35	-1.38%	15.66	1.6	15.66	25.06	34.45	43.85	53.24	62.64
24W07	25.35	+1.15	+4.75%	15.66	1.62	15.66	25.06	34.45	43.85	53.24	62.64
24W06	24.2	-0.65	-2.62%	15.66	1.55	15.66	25.06	34.45	43.85	53.24	62.64
24W05	24.85	-0.7	-2.74%	15.66	1.59	15.66	25.06	34.45	43.85	53.24	62.64
24W04	25.55	+0.3	+1.19%	15.66	1.63	15.66	25.06	34.45	43.85	53.24	62.64
24W03	25.25	-1.3	-4.9%	15.66	1.61	15.66	25.06	34.45	43.85	53.24	62.64
24W02	26.55	-0.5	-1.85%	15.66	1.7	15.66	25.06	34.45	43.85	53.24	62.64
24W01	27.05	0	0%	15.66	1.73	15.66	25.06	34.45	43.85	53.24	62.64
23W52	27.05	-0.45	-1.64%	15.66	1.73	15.66	25.06	34.45	43.85	53.24	62.64
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W51	27.5	+0.15	+0.55%	15.67	1.75	15.67	25.07	34.48	43.88	53.28	62.69
23W50	27.35	-2.1	-7.13%	15.68	1.74	15.68	25.09	34.5	43.91	53.32	62.73
23W49	29.45	+0.55	+1.9%	15.69	1.88	15.69	25.11	34.53	43.95	53.36	62.78
23W48	28.9	+0.25	+0.87%	15.71	1.84	15.71	25.13	34.55	43.98	53.4	62.83
23W47	28.65	+1.15	+4.18%	15.72	1.82	15.72	25.15	34.58	44.01	53.44	62.87
23W46	27.5	+1.5	+5.77%	15.73	1.75	15.73	25.17	34.6	44.04	53.48	62.92
23W45	26	+1.5	+6.12%	15.74	1.65	15.74	25.19	34.63	44.07	53.52	62.96
23W44	24.5	+3.4	+16.1%	15.75	1.56	15.75	25.2	34.66	44.11	53.56	63.01
23W43	21.1	-0.65	-2.99%	15.76	1.34	15.76	25.22	34.68	44.14	53.6	63.06
23W42	21.75	-0.9	-3.97%	15.78	1.38	15.78	25.24	34.71	44.17	53.64	63.1
23W41	22.65	+0.2	+0.89%	15.79	1.43	15.79	25.26	34.73	44.2	53.68	63.15
23W40	22.45	-0.1	-0.44%	15.8	1.42	15.8	25.28	34.76	44.24	53.72	63.2
23W39	22.55	-0.3	-1.31%	15.81	1.43	15.81	25.3	34.78	44.27	53.76	63.24
23W38	22.85	-0.15	-0.65%	15.82	1.44	15.82	25.32	34.81	44.3	53.79	63.29
23W37	23	+0.35	+1.55%	15.83	1.45	15.83	25.33	34.83	44.33	53.83	63.33
23W36	22.65	-1.1	-4.63%	15.85	1.43	15.85	25.35	34.86	44.37	53.87	63.38
23W35	23.75	+0.65	+2.81%	15.86	1.5	15.86	25.37	34.88	44.4	53.91	63.43
23W34	23.1	-0.65	-2.74%	15.87	1.46	15.87	25.39	34.91	44.43	53.95	63.47
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W33	23.75	+0.6	+2.59%	15.88	1.5	15.88	25.41	34.94	44.46	53.99	63.52
23W32	23.15	-1.3	-5.32%	15.89	1.46	15.89	25.43	34.96	44.5	54.03	63.57
23W31	24.45	-1.2	-4.68%	15.9	1.54	15.9	25.44	34.99	44.53	54.07	63.61
23W30	25.65	+0.1	+0.39%	15.91	1.61	15.91	25.46	35.01	44.56	54.11	63.66
23W29	25.55	-0.85	-3.22%	15.93	1.6	15.93	25.48	35.04	44.59	54.15	63.7
23W28	26.4	-0.8	-2.94%	15.94	1.66	15.94	25.5	35.06	44.63	54.19	63.75
23W27	27.2	-0.9	-3.2%	15.95	1.71	15.95	25.52	35.09	44.66	54.23	63.8
23W26	28.1	-1	-3.44%	15.96	1.76	15.96	25.54	35.11	44.69	54.27	63.84
23W25	29.1	-0.15	-0.51%	15.97	1.82	15.97	25.56	35.14	44.72	54.31	63.89
23W24	29.25	-1.65	-5.34%	15.98	1.83	15.98	25.57	35.16	44.75	54.35	63.94
23W23	30.9	-2.1	-6.36%	16	1.93	16	25.59	35.19	44.79	54.38	63.98
23W22	33	+4.1	+14.2%	16.01	2.06	16.01	25.61	35.22	44.82	54.42	64.03
23W21	28.9	-0.35	-1.2%	16.02	1.8	16.02	25.63	35.24	44.85	54.46	64.07
23W20	29.25	+2.15	+7.93%	16.03	1.82	16.03	25.65	35.27	44.88	54.5	64.12
23W19	27.1	-1.3	-4.58%	16.04	1.69	16.04	25.67	35.29	44.92	54.54	64.17
23W18	28.4	-0.35	-1.22%	16.05	1.77	16.05	25.69	35.32	44.95	54.58	64.21
23W17	28.75	+2.55	+9.73%	16.06	1.79	16.06	25.7	35.34	44.98	54.62	64.26
23W16	26.2	-0.7	-2.6%	16.08	1.63	16.08	25.72	35.37	45.01	54.66	64.31
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
23W15	26.9	+0.4	+1.51%	16.09	1.67	16.09	25.74	35.39	45.05	54.7	64.35
23W14	26.5	-0.5	-1.85%	16.1	1.65	16.1	25.76	35.42	45.08	54.74	64.4
23W13	27	-0.25	-0.92%	16.11	1.68	16.11	25.78	35.44	45.11	54.78	64.44
23W12	27.25	+1.15	+4.41%	16.12	1.69	16.12	25.8	35.47	45.14	54.82	64.49
23W11	26.1	-1.3	-4.74%	16.13	1.62	16.13	25.81	35.5	45.18	54.86	64.54
23W10	27.4	+2.2	+8.73%	16.15	1.7	16.15	25.83	35.52	45.21	54.9	64.58
23W09	25.2	-0.25	-0.98%	16.16	1.56	16.16	25.85	35.55	45.24	54.94	64.63
23W08	25.45	-0.6	-2.3%	16.17	1.57	16.17	25.87	35.57	45.27	54.97	64.68
23W07	26.05	-0.05	-0.19%	16.18	1.61	16.18	25.89	35.6	45.31	55.01	64.72
23W06	26.1	+2.15	+8.98%	16.19	1.61	16.19	25.91	35.62	45.34	55.05	64.77
23W05	23.95	+1.4	+6.21%	16.2	1.48	16.2	25.93	35.65	45.37	55.09	64.81
23W03	22.55	+0.2	+0.89%	16.22	1.39	16.22	25.94	35.67	45.4	55.13	64.86
23W02	22.35	+0.2	+0.9%	16.23	1.38	16.23	25.96	35.7	45.44	55.17	64.91
23W01	22.15	+0.3	+1.37%	16.24	1.36	16.24	25.98	35.72	45.47	55.21	64.95
22W53	21.85	-0.4	-1.8%	16.25	1.34	16.25	26	35.75	45.5	55.25	65
22W52	22.25	-0.6	-2.63%	16.26	1.37	16.26	26.01	35.77	45.52	55.28	65.03
22W51	22.85	-1.45	-5.97%	16.27	1.4	16.27	26.03	35.79	45.55	55.31	65.07
22W50	24.3	-2.2	-8.3%	16.28	1.49	16.28	26.04	35.81	45.57	55.34	65.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W49	26.5	+2.05	+8.38%	16.28	1.63	16.28	26.05	35.82	45.59	55.37	65.14
22W48	24.45	+3.8	+18.4%	16.29	1.5	16.29	26.07	35.84	45.62	55.39	65.17
22W47	20.65	-0.4	-1.9%	16.3	1.27	16.3	26.08	35.86	45.64	55.42	65.2
22W46	21.05	-0.35	-1.64%	16.31	1.29	16.31	26.09	35.88	45.67	55.45	65.24
22W45	21.4	+4.4	+25.9%	16.32	1.31	16.32	26.11	35.9	45.69	55.48	65.27
22W44	17	+0.5	+3.03%	16.33	1.04	16.33	26.12	35.92	45.71	55.51	65.3
22W43	16.5	-1.3	-7.3%	16.33	1.01	16.33	26.14	35.94	45.74	55.54	65.34
22W42	17.8	-1.35	-7.05%	16.34	1.09	16.34	26.15	35.95	45.76	55.57	65.37
22W41	19.15	+0.5	+2.68%	16.35	1.17	16.35	26.16	35.97	45.78	55.6	65.41
22W40	18.65	-1.6	-7.9%	16.36	1.14	16.36	26.18	35.99	45.81	55.62	65.44
22W39	20.25	-1.1	-5.15%	16.37	1.24	16.37	26.19	36.01	45.83	55.65	65.47
22W38	21.35	0	0%	16.38	1.3	16.38	26.2	36.03	45.86	55.68	65.51
22W37	21.35	-1	-4.47%	16.39	1.3	16.39	26.22	36.05	45.88	55.71	65.54
22W36	22.35	-0.65	-2.83%	16.39	1.36	16.39	26.23	36.07	45.9	55.74	65.58
22W35	23	+0.4	+1.77%	16.4	1.4	16.4	26.24	36.09	45.93	55.77	65.61
22W34	22.6	-0.25	-1.09%	16.41	1.38	16.41	26.26	36.1	45.95	55.8	65.64
22W33	22.85	+1.5	+7.03%	16.42	1.39	16.42	26.27	36.12	45.97	55.83	65.68
22W32	21.35	-0.3	-1.39%	16.43	1.3	16.43	26.28	36.14	46	55.85	65.71
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W31	21.65	-0.25	-1.14%	16.44	1.32	16.44	26.3	36.16	46.02	55.88	65.74
22W30	21.9	+1	+4.78%	16.44	1.33	16.44	26.31	36.18	46.04	55.91	65.78
22W29	20.9	+0.15	+0.72%	16.45	1.27	16.45	26.32	36.2	46.07	55.94	65.81
22W28	20.75	+0.75	+3.75%	16.46	1.26	16.46	26.34	36.22	46.09	55.97	65.85
22W27	20	-2.05	-9.3%	16.47	1.21	16.47	26.35	36.23	46.12	56	65.88
22W26	22.05	-0.1	-0.45%	16.48	1.34	16.48	26.37	36.25	46.14	56.03	65.91
22W25	22.15	-2.35	-9.59%	16.49	1.34	16.49	26.38	36.27	46.16	56.06	65.95
22W24	24.5	0	0%	16.5	1.49	16.5	26.39	36.29	46.19	56.08	65.98
22W23	24.5	+0.75	+3.16%	16.5	1.48	16.5	26.41	36.31	46.21	56.11	66.02
22W22	23.75	+0.1	+0.42%	16.51	1.44	16.51	26.42	36.33	46.23	56.14	66.05
22W21	23.65	+1.4	+6.29%	16.52	1.43	16.52	26.43	36.35	46.26	56.17	66.08
22W20	22.25	-2.55	-10.3%	16.53	1.35	16.53	26.45	36.36	46.28	56.2	66.12
22W19	24.8	+0.5	+2.06%	16.54	1.5	16.54	26.46	36.38	46.31	56.23	66.15
22W18	24.3	-2.8	-10.3%	16.55	1.47	16.55	26.47	36.4	46.33	56.26	66.18
22W17	27.1	-0.25	-0.91%	16.55	1.64	16.55	26.49	36.42	46.35	56.29	66.22
22W16	27.35	-0.6	-2.15%	16.56	1.65	16.56	26.5	36.44	46.38	56.31	66.25
22W15	27.95	-0.8	-2.78%	16.57	1.69	16.57	26.51	36.46	46.4	56.34	66.29
22W14	28.75	-0.35	-1.2%	16.58	1.73	16.58	26.53	36.48	46.42	56.37	66.32
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
22W13	29.1	+0.3	+1.04%	16.59	1.75	16.59	26.54	36.49	46.45	56.4	66.35
22W12	28.8	-0.55	-1.87%	16.6	1.74	16.6	26.56	36.51	46.47	56.43	66.39
22W11	29.35	-1.95	-6.23%	16.61	1.77	16.61	26.57	36.53	46.5	56.46	66.42
22W10	31.3	+0.7	+2.29%	16.61	1.88	16.61	26.58	36.55	46.52	56.49	66.46
22W09	30.6	-1.4	-4.37%	16.62	1.84	16.62	26.6	36.57	46.54	56.52	66.49
22W08	32	-0.3	-0.93%	16.63	1.92	16.63	26.61	36.59	46.57	56.54	66.52
22W07	32.3	+0.8	+2.54%	16.64	1.94	16.64	26.62	36.61	46.59	56.57	66.56
22W05	31.5	-1.1	-3.37%	16.65	1.89	16.65	26.64	36.62	46.61	56.6	66.59
22W04	32.6	+0.3	+0.93%	16.66	1.96	16.66	26.65	36.64	46.64	56.63	66.62
22W03	32.3	-1.5	-4.44%	16.66	1.94	16.66	26.66	36.66	46.66	56.66	66.66
22W02	33.8	+0.8	+2.42%	16.67	2.03	16.67	26.68	36.68	46.68	56.69	66.69
22W01	33	+0.45	+1.38%	16.68	1.98	16.68	26.69	36.7	46.71	56.72	66.73
21W52	32.55	+0.8	+2.52%	16.69	1.95	16.69	26.7	36.72	46.73	56.75	66.76
21W51	31.75	-1.4	-4.22%	16.68	1.9	16.68	26.68	36.69	46.7	56.7	66.71
21W50	33.15	+1.45	+4.57%	16.66	1.99	16.66	26.66	36.66	46.66	56.66	66.65
21W49	31.7	-0.75	-2.31%	16.65	1.9	16.65	26.64	36.63	46.62	56.61	66.6
21W48	32.45	-0.7	-2.11%	16.64	1.95	16.64	26.62	36.6	46.58	56.57	66.55
21W47	33.15	+0.7	+2.16%	16.62	1.99	16.62	26.6	36.57	46.55	56.52	66.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W46	32.45	-0.05	-0.15%	16.61	1.95	16.61	26.58	36.54	46.51	56.48	66.44
21W45	32.5	-1.5	-4.41%	16.6	1.96	16.6	26.56	36.52	46.47	56.43	66.39
21W44	34	+3.05	+9.85%	16.58	2.05	16.58	26.54	36.49	46.44	56.39	66.34
21W43	30.95	+0.75	+2.48%	16.57	1.87	16.57	26.51	36.46	46.4	56.34	66.29
21W42	30.2	+0.2	+0.67%	16.56	1.82	16.56	26.49	36.43	46.36	56.3	66.23
21W41	30	-1	-3.23%	16.55	1.81	16.55	26.47	36.4	46.33	56.25	66.18
21W40	31	+0.2	+0.65%	16.53	1.88	16.53	26.45	36.37	46.29	56.21	66.13
21W39	30.8	-0.45	-1.44%	16.52	1.86	16.52	26.43	36.34	46.25	56.17	66.08
21W38	31.25	-0.3	-0.95%	16.51	1.89	16.51	26.41	36.31	46.22	56.12	66.02
21W37	31.55	-1.9	-5.68%	16.49	1.91	16.49	26.39	36.28	46.18	56.08	65.97
21W36	33.45	-0.65	-1.91%	16.48	2.03	16.48	26.37	36.26	46.14	56.03	65.92
21W35	34.1	+1.55	+4.76%	16.47	2.07	16.47	26.35	36.23	46.11	55.99	65.87
21W34	32.55	-2.1	-6.06%	16.45	1.98	16.45	26.33	36.2	46.07	55.94	65.81
21W33	34.65	-4.15	-10.7%	16.44	2.11	16.44	26.3	36.17	46.03	55.9	65.76
21W32	38.8	+0.2	+0.52%	16.43	2.36	16.43	26.28	36.14	46	55.85	65.71
21W31	38.6	-1.15	-2.89%	16.41	2.35	16.41	26.26	36.11	45.96	55.81	65.66
21W30	39.75	-1.25	-3.05%	16.4	2.42	16.4	26.24	36.08	45.92	55.76	65.6
21W29	41	+1.6	+4.06%	16.39	2.5	16.39	26.22	36.05	45.89	55.72	65.55
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W28	39.4	-0.2	-0.51%	16.37	2.41	16.37	26.2	36.02	45.85	55.67	65.5
21W27	39.6	-0.1	-0.25%	16.36	2.42	16.36	26.18	36	45.81	55.63	65.45
21W26	39.7	-0.2	-0.5%	16.35	2.43	16.35	26.16	35.97	45.78	55.58	65.39
21W25	39.9	+2.3	+6.12%	16.34	2.44	16.34	26.14	35.94	45.74	55.54	65.34
21W24	37.6	-1.8	-4.57%	16.32	2.3	16.32	26.12	35.91	45.7	55.5	65.29
21W23	39.4	-0.3	-0.76%	16.31	2.42	16.31	26.09	35.88	45.67	55.45	65.24
21W22	39.7	+1.4	+3.66%	16.3	2.44	16.3	26.07	35.85	45.63	55.41	65.18
21W21	38.3	+1.95	+5.36%	16.28	2.35	16.28	26.05	35.82	45.59	55.36	65.13
21W20	36.35	-6.75	-15.7%	16.27	2.23	16.27	26.03	35.79	45.55	55.32	65.08
21W19	43.1	-3	-6.51%	16.26	2.65	16.26	26.01	35.76	45.52	55.27	65.03
21W18	46.1	-0.65	-1.39%	16.24	2.84	16.24	25.99	35.74	45.48	55.23	64.97
21W17	46.75	-1.4	-2.91%	16.23	2.88	16.23	25.97	35.71	45.44	55.18	64.92
21W16	48.15	-1.95	-3.89%	16.22	2.97	16.22	25.95	35.68	45.41	55.14	64.87
21W15	50.1	+2.05	+4.27%	16.2	3.09	16.2	25.93	35.65	45.37	55.09	64.82
21W14	48.05	-1.2	-2.44%	16.19	2.97	16.19	25.91	35.62	45.33	55.05	64.76
21W13	49.25	-1.15	-2.28%	16.18	3.04	16.18	25.88	35.59	45.3	55	64.71
21W12	50.4	+1.9	+3.92%	16.16	3.12	16.16	25.86	35.56	45.26	54.96	64.66
21W11	48.5	+0.4	+0.83%	16.15	3	16.15	25.84	35.53	45.22	54.91	64.61
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
21W10	48.1	-0.2	-0.41%	16.14	2.98	16.14	25.82	35.5	45.19	54.87	64.55
21W09	48.3	-1.5	-3.01%	16.13	3	16.13	25.8	35.48	45.15	54.83	64.5
21W08	49.8	+3.25	+6.98%	16.11	3.09	16.11	25.78	35.45	45.11	54.78	64.45
21W06	46.55	+1.75	+3.91%	16.1	2.89	16.1	25.76	35.42	45.08	54.74	64.4
21W05	44.8	-0.75	-1.65%	16.09	2.79	16.09	25.74	35.39	45.04	54.69	64.34
21W04	45.55	-1.1	-2.36%	16.07	2.83	16.07	25.72	35.36	45	54.65	64.29
21W03	46.65	-2.7	-5.47%	16.06	2.9	16.06	25.7	35.33	44.97	54.6	64.24
21W02	49.35	-1.85	-3.61%	16.05	3.08	16.05	25.67	35.3	44.93	54.56	64.19
21W01	51.2	-1.6	-3.03%	16.03	3.19	16.03	25.65	35.27	44.89	54.51	64.13
20W52	52.8	+0.8	+1.54%	16.02	3.3	16.02	25.63	35.24	44.86	54.47	64.08
20W51	52	+0.9	+1.76%	16.02	3.25	16.02	25.64	35.25	44.86	54.47	64.09
20W50	51.1	-4.4	-7.93%	16.02	3.19	16.02	25.64	35.25	44.87	54.48	64.1
20W49	55.5	-1.2	-2.12%	16.03	3.46	16.03	25.64	35.26	44.87	54.49	64.1
20W48	56.7	+3.2	+5.98%	16.03	3.54	16.03	25.64	35.26	44.88	54.49	64.11
20W47	53.5	+1.5	+2.88%	16.03	3.34	16.03	25.65	35.27	44.88	54.5	64.12
20W46	52	-2.8	-5.11%	16.03	3.24	16.03	25.65	35.27	44.89	54.51	64.13
20W45	54.8	+4.3	+8.51%	16.03	3.42	16.03	25.65	35.27	44.89	54.51	64.13
20W44	50.5	-5	-9.01%	16.04	3.15	16.04	25.66	35.28	44.9	54.52	64.14
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W43	55.5	+5	+9.9%	16.04	3.46	16.04	25.66	35.28	44.9	54.53	64.15
20W42	50.5	+13.5	+36.5%	16.04	3.15	16.04	25.66	35.29	44.91	54.53	64.16
20W41	37	+1.85	+5.26%	16.04	2.31	16.04	25.67	35.29	44.92	54.54	64.16
20W40	35.15	+0.95	+2.78%	16.04	2.19	16.04	25.67	35.29	44.92	54.55	64.17
20W39	34.2	-4	-10.5%	16.05	2.13	16.05	25.67	35.3	44.93	54.55	64.18
20W38	38.2	-0.3	-0.78%	16.05	2.38	16.05	25.68	35.3	44.93	54.56	64.19
20W37	38.5	+2.5	+6.94%	16.05	2.4	16.05	25.68	35.31	44.94	54.57	64.2
20W36	36	-0.2	-0.55%	16.05	2.24	16.05	25.68	35.31	44.94	54.57	64.2
20W35	36.2	+2.35	+6.94%	16.05	2.26	16.05	25.68	35.32	44.95	54.58	64.21
20W34	33.85	-1.7	-4.78%	16.05	2.11	16.05	25.69	35.32	44.95	54.59	64.22
20W33	35.55	-0.55	-1.52%	16.06	2.21	16.06	25.69	35.32	44.96	54.59	64.23
20W32	36.1	-0.95	-2.56%	16.06	2.25	16.06	25.69	35.33	44.96	54.6	64.23
20W31	37.05	-1.05	-2.76%	16.06	2.31	16.06	25.7	35.33	44.97	54.61	64.24
20W30	38.1	-1.25	-3.18%	16.06	2.37	16.06	25.7	35.34	44.97	54.61	64.25
20W29	39.35	-0.9	-2.24%	16.06	2.45	16.06	25.7	35.34	44.98	54.62	64.26
20W28	40.25	-0.65	-1.59%	16.07	2.51	16.07	25.71	35.35	44.99	54.62	64.26
20W27	40.9	+1	+2.51%	16.07	2.55	16.07	25.71	35.35	44.99	54.63	64.27
20W26	39.9	-1.6	-3.86%	16.07	2.48	16.07	25.71	35.35	45	54.64	64.28
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W25	41.5	+1.05	+2.6%	16.07	2.58	16.07	25.72	35.36	45	54.64	64.29
20W24	40.45	-5.3	-11.6%	16.07	2.52	16.07	25.72	35.36	45.01	54.65	64.3
20W23	45.75	+2.55	+5.9%	16.08	2.85	16.08	25.72	35.37	45.01	54.66	64.3
20W22	43.2	-1	-2.26%	16.08	2.69	16.08	25.72	35.37	45.02	54.66	64.31
20W21	44.2	-1.55	-3.39%	16.08	2.75	16.08	25.73	35.38	45.02	54.67	64.32
20W20	45.75	+1.15	+2.58%	16.08	2.84	16.08	25.73	35.38	45.03	54.68	64.33
20W19	44.6	+0.75	+1.71%	16.08	2.77	16.08	25.73	35.38	45.03	54.68	64.33
20W18	43.85	-1.05	-2.34%	16.09	2.73	16.09	25.74	35.39	45.04	54.69	64.34
20W17	44.9	+4.4	+10.9%	16.09	2.79	16.09	25.74	35.39	45.04	54.7	64.35
20W16	40.5	-0.6	-1.46%	16.09	2.52	16.09	25.74	35.4	45.05	54.7	64.36
20W15	41.1	+3.25	+8.59%	16.09	2.55	16.09	25.75	35.4	45.06	54.71	64.36
20W14	37.85	+4.65	+14%	16.09	2.35	16.09	25.75	35.4	45.06	54.72	64.37
20W13	33.2	+4.8	+16.9%	16.1	2.06	16.1	25.75	35.41	45.07	54.72	64.38
20W12	28.4	-12.2	-30%	16.1	1.76	16.1	25.76	35.41	45.07	54.73	64.39
20W11	40.6	-13.4	-24.8%	16.1	2.52	16.1	25.76	35.42	45.08	54.74	64.4
20W10	54	+0.6	+1.12%	16.1	3.35	16.1	25.76	35.42	45.08	54.74	64.4
20W09	53.4	-4.5	-7.77%	16.1	3.32	16.1	25.76	35.43	45.09	54.75	64.41
20W08	57.9	-1.4	-2.36%	16.1	3.6	16.1	25.77	35.43	45.09	54.76	64.42
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
20W07	59.3	+1.1	+1.89%	16.11	3.68	16.11	25.77	35.43	45.1	54.76	64.43
20W06	58.2	-3.3	-5.37%	16.11	3.61	16.11	25.77	35.44	45.1	54.77	64.43
20W05	61.5	-9	-12.8%	16.11	3.82	16.11	25.78	35.44	45.11	54.78	64.44
20W04	70.5	+1.3	+1.88%	16.11	4.38	16.11	25.78	35.45	45.11	54.78	64.45
20W03	69.2	+0.2	+0.29%	16.11	4.29	16.11	25.78	35.45	45.12	54.79	64.46
20W02	69	-2.9	-4.03%	16.12	4.28	16.12	25.79	35.46	45.13	54.79	64.46
20W01	71.9	-0.8	-1.1%	16.12	4.46	16.12	25.79	35.46	45.13	54.8	64.47
19W52	72.7	+0.5	+0.69%	16.12	4.51	16.12	25.79	35.46	45.14	54.81	64.48
19W51	72.2	+4.7	+6.96%	16.12	4.48	16.12	25.79	35.46	45.14	54.81	64.48
19W50	67.5	-2.4	-3.43%	16.12	4.19	16.12	25.79	35.46	45.14	54.81	64.48
19W49	69.9	-0.4	-0.57%	16.12	4.34	16.12	25.79	35.46	45.14	54.81	64.48
19W48	70.3	-0.2	-0.28%	16.12	4.36	16.12	25.79	35.46	45.14	54.81	64.48
19W47	70.5	-0.1	-0.14%	16.12	4.37	16.12	25.79	35.46	45.14	54.81	64.48
19W46	70.6	-7.5	-9.6%	16.12	4.38	16.12	25.79	35.46	45.14	54.81	64.48
19W45	78.1	-0.7	-0.89%	16.12	4.84	16.12	25.79	35.46	45.14	54.81	64.48
19W44	78.8	+9.6	+13.9%	16.12	4.89	16.12	25.79	35.46	45.14	54.81	64.48
19W43	69.2	+3.6	+5.49%	16.12	4.29	16.12	25.79	35.46	45.14	54.81	64.48
19W42	65.6	-1.5	-2.24%	16.12	4.07	16.12	25.79	35.46	45.14	54.81	64.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W41	67.1	+1.1	+1.67%	16.12	4.16	16.12	25.79	35.46	45.14	54.81	64.48
19W40	66	+1	+1.54%	16.12	4.09	16.12	25.79	35.46	45.14	54.81	64.48
19W39	65	+0.4	+0.62%	16.12	4.03	16.12	25.79	35.46	45.14	54.81	64.48
19W38	64.6	-0.4	-0.62%	16.12	4.01	16.12	25.79	35.46	45.14	54.81	64.48
19W37	65	-3.5	-5.11%	16.12	4.03	16.12	25.79	35.46	45.14	54.81	64.48
19W36	68.5	+1.8	+2.7%	16.12	4.25	16.12	25.79	35.46	45.14	54.81	64.48
19W35	66.7	+0.7	+1.06%	16.12	4.14	16.12	25.79	35.46	45.14	54.81	64.48
19W34	66	+1.5	+2.33%	16.12	4.09	16.12	25.79	35.46	45.14	54.81	64.48
19W33	64.5	-0.6	-0.92%	16.12	4	16.12	25.79	35.46	45.14	54.81	64.48
19W32	65.1	+1	+1.56%	16.12	4.04	16.12	25.79	35.46	45.14	54.81	64.48
19W31	64.1	-1.6	-2.44%	16.12	3.98	16.12	25.79	35.46	45.14	54.81	64.48
19W30	65.7	+0.8	+1.23%	16.12	4.08	16.12	25.79	35.46	45.14	54.81	64.48
19W29	64.9	-2.5	-3.71%	16.12	4.03	16.12	25.79	35.46	45.14	54.81	64.48
19W28	67.4	-2.5	-3.58%	16.12	4.18	16.12	25.79	35.46	45.14	54.81	64.48
19W27	69.9	+3.7	+5.59%	16.12	4.34	16.12	25.79	35.46	45.14	54.81	64.48
19W26	66.2	+5.5	+9.06%	16.12	4.11	16.12	25.79	35.46	45.14	54.81	64.48
19W25	60.7	+0.8	+1.34%	16.12	3.77	16.12	25.79	35.46	45.14	54.81	64.48
19W24	59.9	+2.4	+4.17%	16.12	3.72	16.12	25.79	35.46	45.14	54.81	64.48
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	本淨比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 BPS (元)	目前 PBR (倍)	1X	1.6X	2.2X	2.8X	3.4X	4X
19W23	57.5	+0.2	+0.35%	16.12	3.57	16.12	25.79	35.46	45.14	54.81	64.48
19W22	57.3	+2.9	+5.33%	16.12	3.55	16.12	25.79	35.46	45.14	54.81	64.48
19W21	54.4	-1.2	-2.16%	16.12	3.37	16.12	25.79	35.46	45.14	54.81	64.48
19W20	55.6	-4.8	-7.95%	16.12	3.45	16.12	25.79	35.46	45.14	54.81	64.48
19W19	60.4	+0.4	+0.67%	16.12	3.75	16.12	25.79	35.46	45.14	54.81	64.48
19W18	60	-1.3	-2.12%	16.12	3.72	16.12	25.79	35.46	45.14	54.81	64.48