* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
---|
24W13 | 22.55 | -0.65 | -2.8% | 15.66 | 1.44 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
24W12 | 23.2 | +0.35 | +1.53% | 15.66 | 1.48 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
24W11 | 22.85 | -1.15 | -4.79% | 15.66 | 1.46 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
24W10 | 24 | -1.5 | -5.88% | 15.66 | 1.53 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
24W09 | 25.5 | +0.5 | +2% | 15.66 | 1.63 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
24W08 | 25 | -0.35 | -1.38% | 15.66 | 1.6 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
24W07 | 25.35 | +1.15 | +4.75% | 15.66 | 1.62 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
24W06 | 24.2 | -0.65 | -2.62% | 15.66 | 1.55 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
24W05 | 24.85 | -0.7 | -2.74% | 15.66 | 1.59 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
24W04 | 25.55 | +0.3 | +1.19% | 15.66 | 1.63 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
24W03 | 25.25 | -1.3 | -4.9% | 15.66 | 1.61 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
24W02 | 26.55 | -0.5 | -1.85% | 15.66 | 1.7 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
24W01 | 27.05 | 0 | 0% | 15.66 | 1.73 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
23W52 | 27.05 | -0.45 | -1.64% | 15.66 | 1.73 | 15.66 | 25.06 | 34.45 | 43.85 | 53.24 | 62.64 |
23W51 | 27.5 | +0.15 | +0.55% | 15.67 | 1.75 | 15.67 | 25.07 | 34.48 | 43.88 | 53.28 | 62.69 |
23W50 | 27.35 | -2.1 | -7.13% | 15.68 | 1.74 | 15.68 | 25.09 | 34.5 | 43.91 | 53.32 | 62.73 |
23W49 | 29.45 | +0.55 | +1.9% | 15.69 | 1.88 | 15.69 | 25.11 | 34.53 | 43.95 | 53.36 | 62.78 |
23W48 | 28.9 | +0.25 | +0.87% | 15.71 | 1.84 | 15.71 | 25.13 | 34.55 | 43.98 | 53.4 | 62.83 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W47 | 28.65 | +1.15 | +4.18% | 15.72 | 1.82 | 15.72 | 25.15 | 34.58 | 44.01 | 53.44 | 62.87 |
23W46 | 27.5 | +1.5 | +5.77% | 15.73 | 1.75 | 15.73 | 25.17 | 34.6 | 44.04 | 53.48 | 62.92 |
23W45 | 26 | +1.5 | +6.12% | 15.74 | 1.65 | 15.74 | 25.19 | 34.63 | 44.07 | 53.52 | 62.96 |
23W44 | 24.5 | +3.4 | +16.1% | 15.75 | 1.56 | 15.75 | 25.2 | 34.66 | 44.11 | 53.56 | 63.01 |
23W43 | 21.1 | -0.65 | -2.99% | 15.76 | 1.34 | 15.76 | 25.22 | 34.68 | 44.14 | 53.6 | 63.06 |
23W42 | 21.75 | -0.9 | -3.97% | 15.78 | 1.38 | 15.78 | 25.24 | 34.71 | 44.17 | 53.64 | 63.1 |
23W41 | 22.65 | +0.2 | +0.89% | 15.79 | 1.43 | 15.79 | 25.26 | 34.73 | 44.2 | 53.68 | 63.15 |
23W40 | 22.45 | -0.1 | -0.44% | 15.8 | 1.42 | 15.8 | 25.28 | 34.76 | 44.24 | 53.72 | 63.2 |
23W39 | 22.55 | -0.3 | -1.31% | 15.81 | 1.43 | 15.81 | 25.3 | 34.78 | 44.27 | 53.76 | 63.24 |
23W38 | 22.85 | -0.15 | -0.65% | 15.82 | 1.44 | 15.82 | 25.32 | 34.81 | 44.3 | 53.79 | 63.29 |
23W37 | 23 | +0.35 | +1.55% | 15.83 | 1.45 | 15.83 | 25.33 | 34.83 | 44.33 | 53.83 | 63.33 |
23W36 | 22.65 | -1.1 | -4.63% | 15.85 | 1.43 | 15.85 | 25.35 | 34.86 | 44.37 | 53.87 | 63.38 |
23W35 | 23.75 | +0.65 | +2.81% | 15.86 | 1.5 | 15.86 | 25.37 | 34.88 | 44.4 | 53.91 | 63.43 |
23W34 | 23.1 | -0.65 | -2.74% | 15.87 | 1.46 | 15.87 | 25.39 | 34.91 | 44.43 | 53.95 | 63.47 |
23W33 | 23.75 | +0.6 | +2.59% | 15.88 | 1.5 | 15.88 | 25.41 | 34.94 | 44.46 | 53.99 | 63.52 |
23W32 | 23.15 | -1.3 | -5.32% | 15.89 | 1.46 | 15.89 | 25.43 | 34.96 | 44.5 | 54.03 | 63.57 |
23W31 | 24.45 | -1.2 | -4.68% | 15.9 | 1.54 | 15.9 | 25.44 | 34.99 | 44.53 | 54.07 | 63.61 |
23W30 | 25.65 | +0.1 | +0.39% | 15.91 | 1.61 | 15.91 | 25.46 | 35.01 | 44.56 | 54.11 | 63.66 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W29 | 25.55 | -0.85 | -3.22% | 15.93 | 1.6 | 15.93 | 25.48 | 35.04 | 44.59 | 54.15 | 63.7 |
23W28 | 26.4 | -0.8 | -2.94% | 15.94 | 1.66 | 15.94 | 25.5 | 35.06 | 44.63 | 54.19 | 63.75 |
23W27 | 27.2 | -0.9 | -3.2% | 15.95 | 1.71 | 15.95 | 25.52 | 35.09 | 44.66 | 54.23 | 63.8 |
23W26 | 28.1 | -1 | -3.44% | 15.96 | 1.76 | 15.96 | 25.54 | 35.11 | 44.69 | 54.27 | 63.84 |
23W25 | 29.1 | -0.15 | -0.51% | 15.97 | 1.82 | 15.97 | 25.56 | 35.14 | 44.72 | 54.31 | 63.89 |
23W24 | 29.25 | -1.65 | -5.34% | 15.98 | 1.83 | 15.98 | 25.57 | 35.16 | 44.75 | 54.35 | 63.94 |
23W23 | 30.9 | -2.1 | -6.36% | 16 | 1.93 | 16 | 25.59 | 35.19 | 44.79 | 54.38 | 63.98 |
23W22 | 33 | +4.1 | +14.2% | 16.01 | 2.06 | 16.01 | 25.61 | 35.22 | 44.82 | 54.42 | 64.03 |
23W21 | 28.9 | -0.35 | -1.2% | 16.02 | 1.8 | 16.02 | 25.63 | 35.24 | 44.85 | 54.46 | 64.07 |
23W20 | 29.25 | +2.15 | +7.93% | 16.03 | 1.82 | 16.03 | 25.65 | 35.27 | 44.88 | 54.5 | 64.12 |
23W19 | 27.1 | -1.3 | -4.58% | 16.04 | 1.69 | 16.04 | 25.67 | 35.29 | 44.92 | 54.54 | 64.17 |
23W18 | 28.4 | -0.35 | -1.22% | 16.05 | 1.77 | 16.05 | 25.69 | 35.32 | 44.95 | 54.58 | 64.21 |
23W17 | 28.75 | +2.55 | +9.73% | 16.06 | 1.79 | 16.06 | 25.7 | 35.34 | 44.98 | 54.62 | 64.26 |
23W16 | 26.2 | -0.7 | -2.6% | 16.08 | 1.63 | 16.08 | 25.72 | 35.37 | 45.01 | 54.66 | 64.31 |
23W15 | 26.9 | +0.4 | +1.51% | 16.09 | 1.67 | 16.09 | 25.74 | 35.39 | 45.05 | 54.7 | 64.35 |
23W14 | 26.5 | -0.5 | -1.85% | 16.1 | 1.65 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
23W13 | 27 | -0.25 | -0.92% | 16.11 | 1.68 | 16.11 | 25.78 | 35.44 | 45.11 | 54.78 | 64.44 |
23W12 | 27.25 | +1.15 | +4.41% | 16.12 | 1.69 | 16.12 | 25.8 | 35.47 | 45.14 | 54.82 | 64.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
23W11 | 26.1 | -1.3 | -4.74% | 16.13 | 1.62 | 16.13 | 25.81 | 35.5 | 45.18 | 54.86 | 64.54 |
23W10 | 27.4 | +2.2 | +8.73% | 16.15 | 1.7 | 16.15 | 25.83 | 35.52 | 45.21 | 54.9 | 64.58 |
23W09 | 25.2 | -0.25 | -0.98% | 16.16 | 1.56 | 16.16 | 25.85 | 35.55 | 45.24 | 54.94 | 64.63 |
23W08 | 25.45 | -0.6 | -2.3% | 16.17 | 1.57 | 16.17 | 25.87 | 35.57 | 45.27 | 54.97 | 64.68 |
23W07 | 26.05 | -0.05 | -0.19% | 16.18 | 1.61 | 16.18 | 25.89 | 35.6 | 45.31 | 55.01 | 64.72 |
23W06 | 26.1 | +2.15 | +8.98% | 16.19 | 1.61 | 16.19 | 25.91 | 35.62 | 45.34 | 55.05 | 64.77 |
23W05 | 23.95 | +1.4 | +6.21% | 16.2 | 1.48 | 16.2 | 25.93 | 35.65 | 45.37 | 55.09 | 64.81 |
23W03 | 22.55 | +0.2 | +0.89% | 16.22 | 1.39 | 16.22 | 25.94 | 35.67 | 45.4 | 55.13 | 64.86 |
23W02 | 22.35 | +0.2 | +0.9% | 16.23 | 1.38 | 16.23 | 25.96 | 35.7 | 45.44 | 55.17 | 64.91 |
23W01 | 22.15 | +0.3 | +1.37% | 16.24 | 1.36 | 16.24 | 25.98 | 35.72 | 45.47 | 55.21 | 64.95 |
22W53 | 21.85 | -0.4 | -1.8% | 16.25 | 1.34 | 16.25 | 26 | 35.75 | 45.5 | 55.25 | 65 |
22W52 | 22.25 | -0.6 | -2.63% | 16.26 | 1.37 | 16.26 | 26.01 | 35.77 | 45.52 | 55.28 | 65.03 |
22W51 | 22.85 | -1.45 | -5.97% | 16.27 | 1.4 | 16.27 | 26.03 | 35.79 | 45.55 | 55.31 | 65.07 |
22W50 | 24.3 | -2.2 | -8.3% | 16.28 | 1.49 | 16.28 | 26.04 | 35.81 | 45.57 | 55.34 | 65.1 |
22W49 | 26.5 | +2.05 | +8.38% | 16.28 | 1.63 | 16.28 | 26.05 | 35.82 | 45.59 | 55.37 | 65.14 |
22W48 | 24.45 | +3.8 | +18.4% | 16.29 | 1.5 | 16.29 | 26.07 | 35.84 | 45.62 | 55.39 | 65.17 |
22W47 | 20.65 | -0.4 | -1.9% | 16.3 | 1.27 | 16.3 | 26.08 | 35.86 | 45.64 | 55.42 | 65.2 |
22W46 | 21.05 | -0.35 | -1.64% | 16.31 | 1.29 | 16.31 | 26.09 | 35.88 | 45.67 | 55.45 | 65.24 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W45 | 21.4 | +4.4 | +25.9% | 16.32 | 1.31 | 16.32 | 26.11 | 35.9 | 45.69 | 55.48 | 65.27 |
22W44 | 17 | +0.5 | +3.03% | 16.33 | 1.04 | 16.33 | 26.12 | 35.92 | 45.71 | 55.51 | 65.3 |
22W43 | 16.5 | -1.3 | -7.3% | 16.33 | 1.01 | 16.33 | 26.14 | 35.94 | 45.74 | 55.54 | 65.34 |
22W42 | 17.8 | -1.35 | -7.05% | 16.34 | 1.09 | 16.34 | 26.15 | 35.95 | 45.76 | 55.57 | 65.37 |
22W41 | 19.15 | +0.5 | +2.68% | 16.35 | 1.17 | 16.35 | 26.16 | 35.97 | 45.78 | 55.6 | 65.41 |
22W40 | 18.65 | -1.6 | -7.9% | 16.36 | 1.14 | 16.36 | 26.18 | 35.99 | 45.81 | 55.62 | 65.44 |
22W39 | 20.25 | -1.1 | -5.15% | 16.37 | 1.24 | 16.37 | 26.19 | 36.01 | 45.83 | 55.65 | 65.47 |
22W38 | 21.35 | 0 | 0% | 16.38 | 1.3 | 16.38 | 26.2 | 36.03 | 45.86 | 55.68 | 65.51 |
22W37 | 21.35 | -1 | -4.47% | 16.39 | 1.3 | 16.39 | 26.22 | 36.05 | 45.88 | 55.71 | 65.54 |
22W36 | 22.35 | -0.65 | -2.83% | 16.39 | 1.36 | 16.39 | 26.23 | 36.07 | 45.9 | 55.74 | 65.58 |
22W35 | 23 | +0.4 | +1.77% | 16.4 | 1.4 | 16.4 | 26.24 | 36.09 | 45.93 | 55.77 | 65.61 |
22W34 | 22.6 | -0.25 | -1.09% | 16.41 | 1.38 | 16.41 | 26.26 | 36.1 | 45.95 | 55.8 | 65.64 |
22W33 | 22.85 | +1.5 | +7.03% | 16.42 | 1.39 | 16.42 | 26.27 | 36.12 | 45.97 | 55.83 | 65.68 |
22W32 | 21.35 | -0.3 | -1.39% | 16.43 | 1.3 | 16.43 | 26.28 | 36.14 | 46 | 55.85 | 65.71 |
22W31 | 21.65 | -0.25 | -1.14% | 16.44 | 1.32 | 16.44 | 26.3 | 36.16 | 46.02 | 55.88 | 65.74 |
22W30 | 21.9 | +1 | +4.78% | 16.44 | 1.33 | 16.44 | 26.31 | 36.18 | 46.04 | 55.91 | 65.78 |
22W29 | 20.9 | +0.15 | +0.72% | 16.45 | 1.27 | 16.45 | 26.32 | 36.2 | 46.07 | 55.94 | 65.81 |
22W28 | 20.75 | +0.75 | +3.75% | 16.46 | 1.26 | 16.46 | 26.34 | 36.22 | 46.09 | 55.97 | 65.85 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W27 | 20 | -2.05 | -9.3% | 16.47 | 1.21 | 16.47 | 26.35 | 36.23 | 46.12 | 56 | 65.88 |
22W26 | 22.05 | -0.1 | -0.45% | 16.48 | 1.34 | 16.48 | 26.37 | 36.25 | 46.14 | 56.03 | 65.91 |
22W25 | 22.15 | -2.35 | -9.59% | 16.49 | 1.34 | 16.49 | 26.38 | 36.27 | 46.16 | 56.06 | 65.95 |
22W24 | 24.5 | 0 | 0% | 16.5 | 1.49 | 16.5 | 26.39 | 36.29 | 46.19 | 56.08 | 65.98 |
22W23 | 24.5 | +0.75 | +3.16% | 16.5 | 1.48 | 16.5 | 26.41 | 36.31 | 46.21 | 56.11 | 66.02 |
22W22 | 23.75 | +0.1 | +0.42% | 16.51 | 1.44 | 16.51 | 26.42 | 36.33 | 46.23 | 56.14 | 66.05 |
22W21 | 23.65 | +1.4 | +6.29% | 16.52 | 1.43 | 16.52 | 26.43 | 36.35 | 46.26 | 56.17 | 66.08 |
22W20 | 22.25 | -2.55 | -10.3% | 16.53 | 1.35 | 16.53 | 26.45 | 36.36 | 46.28 | 56.2 | 66.12 |
22W19 | 24.8 | +0.5 | +2.06% | 16.54 | 1.5 | 16.54 | 26.46 | 36.38 | 46.31 | 56.23 | 66.15 |
22W18 | 24.3 | -2.8 | -10.3% | 16.55 | 1.47 | 16.55 | 26.47 | 36.4 | 46.33 | 56.26 | 66.18 |
22W17 | 27.1 | -0.25 | -0.91% | 16.55 | 1.64 | 16.55 | 26.49 | 36.42 | 46.35 | 56.29 | 66.22 |
22W16 | 27.35 | -0.6 | -2.15% | 16.56 | 1.65 | 16.56 | 26.5 | 36.44 | 46.38 | 56.31 | 66.25 |
22W15 | 27.95 | -0.8 | -2.78% | 16.57 | 1.69 | 16.57 | 26.51 | 36.46 | 46.4 | 56.34 | 66.29 |
22W14 | 28.75 | -0.35 | -1.2% | 16.58 | 1.73 | 16.58 | 26.53 | 36.48 | 46.42 | 56.37 | 66.32 |
22W13 | 29.1 | +0.3 | +1.04% | 16.59 | 1.75 | 16.59 | 26.54 | 36.49 | 46.45 | 56.4 | 66.35 |
22W12 | 28.8 | -0.55 | -1.87% | 16.6 | 1.74 | 16.6 | 26.56 | 36.51 | 46.47 | 56.43 | 66.39 |
22W11 | 29.35 | -1.95 | -6.23% | 16.61 | 1.77 | 16.61 | 26.57 | 36.53 | 46.5 | 56.46 | 66.42 |
22W10 | 31.3 | +0.7 | +2.29% | 16.61 | 1.88 | 16.61 | 26.58 | 36.55 | 46.52 | 56.49 | 66.46 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
22W09 | 30.6 | -1.4 | -4.37% | 16.62 | 1.84 | 16.62 | 26.6 | 36.57 | 46.54 | 56.52 | 66.49 |
22W08 | 32 | -0.3 | -0.93% | 16.63 | 1.92 | 16.63 | 26.61 | 36.59 | 46.57 | 56.54 | 66.52 |
22W07 | 32.3 | +0.8 | +2.54% | 16.64 | 1.94 | 16.64 | 26.62 | 36.61 | 46.59 | 56.57 | 66.56 |
22W05 | 31.5 | -1.1 | -3.37% | 16.65 | 1.89 | 16.65 | 26.64 | 36.62 | 46.61 | 56.6 | 66.59 |
22W04 | 32.6 | +0.3 | +0.93% | 16.66 | 1.96 | 16.66 | 26.65 | 36.64 | 46.64 | 56.63 | 66.62 |
22W03 | 32.3 | -1.5 | -4.44% | 16.66 | 1.94 | 16.66 | 26.66 | 36.66 | 46.66 | 56.66 | 66.66 |
22W02 | 33.8 | +0.8 | +2.42% | 16.67 | 2.03 | 16.67 | 26.68 | 36.68 | 46.68 | 56.69 | 66.69 |
22W01 | 33 | +0.45 | +1.38% | 16.68 | 1.98 | 16.68 | 26.69 | 36.7 | 46.71 | 56.72 | 66.73 |
21W52 | 32.55 | +0.8 | +2.52% | 16.69 | 1.95 | 16.69 | 26.7 | 36.72 | 46.73 | 56.75 | 66.76 |
21W51 | 31.75 | -1.4 | -4.22% | 16.68 | 1.9 | 16.68 | 26.68 | 36.69 | 46.7 | 56.7 | 66.71 |
21W50 | 33.15 | +1.45 | +4.57% | 16.66 | 1.99 | 16.66 | 26.66 | 36.66 | 46.66 | 56.66 | 66.65 |
21W49 | 31.7 | -0.75 | -2.31% | 16.65 | 1.9 | 16.65 | 26.64 | 36.63 | 46.62 | 56.61 | 66.6 |
21W48 | 32.45 | -0.7 | -2.11% | 16.64 | 1.95 | 16.64 | 26.62 | 36.6 | 46.58 | 56.57 | 66.55 |
21W47 | 33.15 | +0.7 | +2.16% | 16.62 | 1.99 | 16.62 | 26.6 | 36.57 | 46.55 | 56.52 | 66.5 |
21W46 | 32.45 | -0.05 | -0.15% | 16.61 | 1.95 | 16.61 | 26.58 | 36.54 | 46.51 | 56.48 | 66.44 |
21W45 | 32.5 | -1.5 | -4.41% | 16.6 | 1.96 | 16.6 | 26.56 | 36.52 | 46.47 | 56.43 | 66.39 |
21W44 | 34 | +3.05 | +9.85% | 16.58 | 2.05 | 16.58 | 26.54 | 36.49 | 46.44 | 56.39 | 66.34 |
21W43 | 30.95 | +0.75 | +2.48% | 16.57 | 1.87 | 16.57 | 26.51 | 36.46 | 46.4 | 56.34 | 66.29 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W42 | 30.2 | +0.2 | +0.67% | 16.56 | 1.82 | 16.56 | 26.49 | 36.43 | 46.36 | 56.3 | 66.23 |
21W41 | 30 | -1 | -3.23% | 16.55 | 1.81 | 16.55 | 26.47 | 36.4 | 46.33 | 56.25 | 66.18 |
21W40 | 31 | +0.2 | +0.65% | 16.53 | 1.88 | 16.53 | 26.45 | 36.37 | 46.29 | 56.21 | 66.13 |
21W39 | 30.8 | -0.45 | -1.44% | 16.52 | 1.86 | 16.52 | 26.43 | 36.34 | 46.25 | 56.17 | 66.08 |
21W38 | 31.25 | -0.3 | -0.95% | 16.51 | 1.89 | 16.51 | 26.41 | 36.31 | 46.22 | 56.12 | 66.02 |
21W37 | 31.55 | -1.9 | -5.68% | 16.49 | 1.91 | 16.49 | 26.39 | 36.28 | 46.18 | 56.08 | 65.97 |
21W36 | 33.45 | -0.65 | -1.91% | 16.48 | 2.03 | 16.48 | 26.37 | 36.26 | 46.14 | 56.03 | 65.92 |
21W35 | 34.1 | +1.55 | +4.76% | 16.47 | 2.07 | 16.47 | 26.35 | 36.23 | 46.11 | 55.99 | 65.87 |
21W34 | 32.55 | -2.1 | -6.06% | 16.45 | 1.98 | 16.45 | 26.33 | 36.2 | 46.07 | 55.94 | 65.81 |
21W33 | 34.65 | -4.15 | -10.7% | 16.44 | 2.11 | 16.44 | 26.3 | 36.17 | 46.03 | 55.9 | 65.76 |
21W32 | 38.8 | +0.2 | +0.52% | 16.43 | 2.36 | 16.43 | 26.28 | 36.14 | 46 | 55.85 | 65.71 |
21W31 | 38.6 | -1.15 | -2.89% | 16.41 | 2.35 | 16.41 | 26.26 | 36.11 | 45.96 | 55.81 | 65.66 |
21W30 | 39.75 | -1.25 | -3.05% | 16.4 | 2.42 | 16.4 | 26.24 | 36.08 | 45.92 | 55.76 | 65.6 |
21W29 | 41 | +1.6 | +4.06% | 16.39 | 2.5 | 16.39 | 26.22 | 36.05 | 45.89 | 55.72 | 65.55 |
21W28 | 39.4 | -0.2 | -0.51% | 16.37 | 2.41 | 16.37 | 26.2 | 36.02 | 45.85 | 55.67 | 65.5 |
21W27 | 39.6 | -0.1 | -0.25% | 16.36 | 2.42 | 16.36 | 26.18 | 36 | 45.81 | 55.63 | 65.45 |
21W26 | 39.7 | -0.2 | -0.5% | 16.35 | 2.43 | 16.35 | 26.16 | 35.97 | 45.78 | 55.58 | 65.39 |
21W25 | 39.9 | +2.3 | +6.12% | 16.34 | 2.44 | 16.34 | 26.14 | 35.94 | 45.74 | 55.54 | 65.34 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W24 | 37.6 | -1.8 | -4.57% | 16.32 | 2.3 | 16.32 | 26.12 | 35.91 | 45.7 | 55.5 | 65.29 |
21W23 | 39.4 | -0.3 | -0.76% | 16.31 | 2.42 | 16.31 | 26.09 | 35.88 | 45.67 | 55.45 | 65.24 |
21W22 | 39.7 | +1.4 | +3.66% | 16.3 | 2.44 | 16.3 | 26.07 | 35.85 | 45.63 | 55.41 | 65.18 |
21W21 | 38.3 | +1.95 | +5.36% | 16.28 | 2.35 | 16.28 | 26.05 | 35.82 | 45.59 | 55.36 | 65.13 |
21W20 | 36.35 | -6.75 | -15.7% | 16.27 | 2.23 | 16.27 | 26.03 | 35.79 | 45.55 | 55.32 | 65.08 |
21W19 | 43.1 | -3 | -6.51% | 16.26 | 2.65 | 16.26 | 26.01 | 35.76 | 45.52 | 55.27 | 65.03 |
21W18 | 46.1 | -0.65 | -1.39% | 16.24 | 2.84 | 16.24 | 25.99 | 35.74 | 45.48 | 55.23 | 64.97 |
21W17 | 46.75 | -1.4 | -2.91% | 16.23 | 2.88 | 16.23 | 25.97 | 35.71 | 45.44 | 55.18 | 64.92 |
21W16 | 48.15 | -1.95 | -3.89% | 16.22 | 2.97 | 16.22 | 25.95 | 35.68 | 45.41 | 55.14 | 64.87 |
21W15 | 50.1 | +2.05 | +4.27% | 16.2 | 3.09 | 16.2 | 25.93 | 35.65 | 45.37 | 55.09 | 64.82 |
21W14 | 48.05 | -1.2 | -2.44% | 16.19 | 2.97 | 16.19 | 25.91 | 35.62 | 45.33 | 55.05 | 64.76 |
21W13 | 49.25 | -1.15 | -2.28% | 16.18 | 3.04 | 16.18 | 25.88 | 35.59 | 45.3 | 55 | 64.71 |
21W12 | 50.4 | +1.9 | +3.92% | 16.16 | 3.12 | 16.16 | 25.86 | 35.56 | 45.26 | 54.96 | 64.66 |
21W11 | 48.5 | +0.4 | +0.83% | 16.15 | 3 | 16.15 | 25.84 | 35.53 | 45.22 | 54.91 | 64.61 |
21W10 | 48.1 | -0.2 | -0.41% | 16.14 | 2.98 | 16.14 | 25.82 | 35.5 | 45.19 | 54.87 | 64.55 |
21W09 | 48.3 | -1.5 | -3.01% | 16.13 | 3 | 16.13 | 25.8 | 35.48 | 45.15 | 54.83 | 64.5 |
21W08 | 49.8 | +3.25 | +6.98% | 16.11 | 3.09 | 16.11 | 25.78 | 35.45 | 45.11 | 54.78 | 64.45 |
21W06 | 46.55 | +1.75 | +3.91% | 16.1 | 2.89 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
21W05 | 44.8 | -0.75 | -1.65% | 16.09 | 2.79 | 16.09 | 25.74 | 35.39 | 45.04 | 54.69 | 64.34 |
21W04 | 45.55 | -1.1 | -2.36% | 16.07 | 2.83 | 16.07 | 25.72 | 35.36 | 45 | 54.65 | 64.29 |
21W03 | 46.65 | -2.7 | -5.47% | 16.06 | 2.9 | 16.06 | 25.7 | 35.33 | 44.97 | 54.6 | 64.24 |
21W02 | 49.35 | -1.85 | -3.61% | 16.05 | 3.08 | 16.05 | 25.67 | 35.3 | 44.93 | 54.56 | 64.19 |
21W01 | 51.2 | -1.6 | -3.03% | 16.03 | 3.19 | 16.03 | 25.65 | 35.27 | 44.89 | 54.51 | 64.13 |
20W52 | 52.8 | +0.8 | +1.54% | 16.02 | 3.3 | 16.02 | 25.63 | 35.24 | 44.86 | 54.47 | 64.08 |
20W51 | 52 | +0.9 | +1.76% | 16.02 | 3.25 | 16.02 | 25.64 | 35.25 | 44.86 | 54.47 | 64.09 |
20W50 | 51.1 | -4.4 | -7.93% | 16.02 | 3.19 | 16.02 | 25.64 | 35.25 | 44.87 | 54.48 | 64.1 |
20W49 | 55.5 | -1.2 | -2.12% | 16.03 | 3.46 | 16.03 | 25.64 | 35.26 | 44.87 | 54.49 | 64.1 |
20W48 | 56.7 | +3.2 | +5.98% | 16.03 | 3.54 | 16.03 | 25.64 | 35.26 | 44.88 | 54.49 | 64.11 |
20W47 | 53.5 | +1.5 | +2.88% | 16.03 | 3.34 | 16.03 | 25.65 | 35.27 | 44.88 | 54.5 | 64.12 |
20W46 | 52 | -2.8 | -5.11% | 16.03 | 3.24 | 16.03 | 25.65 | 35.27 | 44.89 | 54.51 | 64.13 |
20W45 | 54.8 | +4.3 | +8.51% | 16.03 | 3.42 | 16.03 | 25.65 | 35.27 | 44.89 | 54.51 | 64.13 |
20W44 | 50.5 | -5 | -9.01% | 16.04 | 3.15 | 16.04 | 25.66 | 35.28 | 44.9 | 54.52 | 64.14 |
20W43 | 55.5 | +5 | +9.9% | 16.04 | 3.46 | 16.04 | 25.66 | 35.28 | 44.9 | 54.53 | 64.15 |
20W42 | 50.5 | +13.5 | +36.5% | 16.04 | 3.15 | 16.04 | 25.66 | 35.29 | 44.91 | 54.53 | 64.16 |
20W41 | 37 | +1.85 | +5.26% | 16.04 | 2.31 | 16.04 | 25.67 | 35.29 | 44.92 | 54.54 | 64.16 |
20W40 | 35.15 | +0.95 | +2.78% | 16.04 | 2.19 | 16.04 | 25.67 | 35.29 | 44.92 | 54.55 | 64.17 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W39 | 34.2 | -4 | -10.5% | 16.05 | 2.13 | 16.05 | 25.67 | 35.3 | 44.93 | 54.55 | 64.18 |
20W38 | 38.2 | -0.3 | -0.78% | 16.05 | 2.38 | 16.05 | 25.68 | 35.3 | 44.93 | 54.56 | 64.19 |
20W37 | 38.5 | +2.5 | +6.94% | 16.05 | 2.4 | 16.05 | 25.68 | 35.31 | 44.94 | 54.57 | 64.2 |
20W36 | 36 | -0.2 | -0.55% | 16.05 | 2.24 | 16.05 | 25.68 | 35.31 | 44.94 | 54.57 | 64.2 |
20W35 | 36.2 | +2.35 | +6.94% | 16.05 | 2.26 | 16.05 | 25.68 | 35.32 | 44.95 | 54.58 | 64.21 |
20W34 | 33.85 | -1.7 | -4.78% | 16.05 | 2.11 | 16.05 | 25.69 | 35.32 | 44.95 | 54.59 | 64.22 |
20W33 | 35.55 | -0.55 | -1.52% | 16.06 | 2.21 | 16.06 | 25.69 | 35.32 | 44.96 | 54.59 | 64.23 |
20W32 | 36.1 | -0.95 | -2.56% | 16.06 | 2.25 | 16.06 | 25.69 | 35.33 | 44.96 | 54.6 | 64.23 |
20W31 | 37.05 | -1.05 | -2.76% | 16.06 | 2.31 | 16.06 | 25.7 | 35.33 | 44.97 | 54.61 | 64.24 |
20W30 | 38.1 | -1.25 | -3.18% | 16.06 | 2.37 | 16.06 | 25.7 | 35.34 | 44.97 | 54.61 | 64.25 |
20W29 | 39.35 | -0.9 | -2.24% | 16.06 | 2.45 | 16.06 | 25.7 | 35.34 | 44.98 | 54.62 | 64.26 |
20W28 | 40.25 | -0.65 | -1.59% | 16.07 | 2.51 | 16.07 | 25.71 | 35.35 | 44.99 | 54.62 | 64.26 |
20W27 | 40.9 | +1 | +2.51% | 16.07 | 2.55 | 16.07 | 25.71 | 35.35 | 44.99 | 54.63 | 64.27 |
20W26 | 39.9 | -1.6 | -3.86% | 16.07 | 2.48 | 16.07 | 25.71 | 35.35 | 45 | 54.64 | 64.28 |
20W25 | 41.5 | +1.05 | +2.6% | 16.07 | 2.58 | 16.07 | 25.72 | 35.36 | 45 | 54.64 | 64.29 |
20W24 | 40.45 | -5.3 | -11.6% | 16.07 | 2.52 | 16.07 | 25.72 | 35.36 | 45.01 | 54.65 | 64.3 |
20W23 | 45.75 | +2.55 | +5.9% | 16.08 | 2.85 | 16.08 | 25.72 | 35.37 | 45.01 | 54.66 | 64.3 |
20W22 | 43.2 | -1 | -2.26% | 16.08 | 2.69 | 16.08 | 25.72 | 35.37 | 45.02 | 54.66 | 64.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W21 | 44.2 | -1.55 | -3.39% | 16.08 | 2.75 | 16.08 | 25.73 | 35.38 | 45.02 | 54.67 | 64.32 |
20W20 | 45.75 | +1.15 | +2.58% | 16.08 | 2.84 | 16.08 | 25.73 | 35.38 | 45.03 | 54.68 | 64.33 |
20W19 | 44.6 | +0.75 | +1.71% | 16.08 | 2.77 | 16.08 | 25.73 | 35.38 | 45.03 | 54.68 | 64.33 |
20W18 | 43.85 | -1.05 | -2.34% | 16.09 | 2.73 | 16.09 | 25.74 | 35.39 | 45.04 | 54.69 | 64.34 |
20W17 | 44.9 | +4.4 | +10.9% | 16.09 | 2.79 | 16.09 | 25.74 | 35.39 | 45.04 | 54.7 | 64.35 |
20W16 | 40.5 | -0.6 | -1.46% | 16.09 | 2.52 | 16.09 | 25.74 | 35.4 | 45.05 | 54.7 | 64.36 |
20W15 | 41.1 | +3.25 | +8.59% | 16.09 | 2.55 | 16.09 | 25.75 | 35.4 | 45.06 | 54.71 | 64.36 |
20W14 | 37.85 | +4.65 | +14% | 16.09 | 2.35 | 16.09 | 25.75 | 35.4 | 45.06 | 54.72 | 64.37 |
20W13 | 33.2 | +4.8 | +16.9% | 16.1 | 2.06 | 16.1 | 25.75 | 35.41 | 45.07 | 54.72 | 64.38 |
20W12 | 28.4 | -12.2 | -30% | 16.1 | 1.76 | 16.1 | 25.76 | 35.41 | 45.07 | 54.73 | 64.39 |
20W11 | 40.6 | -13.4 | -24.8% | 16.1 | 2.52 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
20W10 | 54 | +0.6 | +1.12% | 16.1 | 3.35 | 16.1 | 25.76 | 35.42 | 45.08 | 54.74 | 64.4 |
20W09 | 53.4 | -4.5 | -7.77% | 16.1 | 3.32 | 16.1 | 25.76 | 35.43 | 45.09 | 54.75 | 64.41 |
20W08 | 57.9 | -1.4 | -2.36% | 16.1 | 3.6 | 16.1 | 25.77 | 35.43 | 45.09 | 54.76 | 64.42 |
20W07 | 59.3 | +1.1 | +1.89% | 16.11 | 3.68 | 16.11 | 25.77 | 35.43 | 45.1 | 54.76 | 64.43 |
20W06 | 58.2 | -3.3 | -5.37% | 16.11 | 3.61 | 16.11 | 25.77 | 35.44 | 45.1 | 54.77 | 64.43 |
20W05 | 61.5 | -9 | -12.8% | 16.11 | 3.82 | 16.11 | 25.78 | 35.44 | 45.11 | 54.78 | 64.44 |
20W04 | 70.5 | +1.3 | +1.88% | 16.11 | 4.38 | 16.11 | 25.78 | 35.45 | 45.11 | 54.78 | 64.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
20W03 | 69.2 | +0.2 | +0.29% | 16.11 | 4.29 | 16.11 | 25.78 | 35.45 | 45.12 | 54.79 | 64.46 |
20W02 | 69 | -2.9 | -4.03% | 16.12 | 4.28 | 16.12 | 25.79 | 35.46 | 45.13 | 54.79 | 64.46 |
20W01 | 71.9 | -0.8 | -1.1% | 16.12 | 4.46 | 16.12 | 25.79 | 35.46 | 45.13 | 54.8 | 64.47 |
19W52 | 72.7 | +0.5 | +0.69% | 16.12 | 4.51 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W51 | 72.2 | +4.7 | +6.96% | 16.12 | 4.48 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W50 | 67.5 | -2.4 | -3.43% | 16.12 | 4.19 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W49 | 69.9 | -0.4 | -0.57% | 16.12 | 4.34 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W48 | 70.3 | -0.2 | -0.28% | 16.12 | 4.36 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W47 | 70.5 | -0.1 | -0.14% | 16.12 | 4.37 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W46 | 70.6 | -7.5 | -9.6% | 16.12 | 4.38 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W45 | 78.1 | -0.7 | -0.89% | 16.12 | 4.84 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W44 | 78.8 | +9.6 | +13.9% | 16.12 | 4.89 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W43 | 69.2 | +3.6 | +5.49% | 16.12 | 4.29 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W42 | 65.6 | -1.5 | -2.24% | 16.12 | 4.07 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W41 | 67.1 | +1.1 | +1.67% | 16.12 | 4.16 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W40 | 66 | +1 | +1.54% | 16.12 | 4.09 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W39 | 65 | +0.4 | +0.62% | 16.12 | 4.03 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W38 | 64.6 | -0.4 | -0.62% | 16.12 | 4.01 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W37 | 65 | -3.5 | -5.11% | 16.12 | 4.03 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W36 | 68.5 | +1.8 | +2.7% | 16.12 | 4.25 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W35 | 66.7 | +0.7 | +1.06% | 16.12 | 4.14 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W34 | 66 | +1.5 | +2.33% | 16.12 | 4.09 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W33 | 64.5 | -0.6 | -0.92% | 16.12 | 4 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W32 | 65.1 | +1 | +1.56% | 16.12 | 4.04 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W31 | 64.1 | -1.6 | -2.44% | 16.12 | 3.98 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W30 | 65.7 | +0.8 | +1.23% | 16.12 | 4.08 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W29 | 64.9 | -2.5 | -3.71% | 16.12 | 4.03 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W28 | 67.4 | -2.5 | -3.58% | 16.12 | 4.18 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W27 | 69.9 | +3.7 | +5.59% | 16.12 | 4.34 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W26 | 66.2 | +5.5 | +9.06% | 16.12 | 4.11 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W25 | 60.7 | +0.8 | +1.34% | 16.12 | 3.77 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W24 | 59.9 | +2.4 | +4.17% | 16.12 | 3.72 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W23 | 57.5 | +0.2 | +0.35% | 16.12 | 3.57 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W22 | 57.3 | +2.9 | +5.33% | 16.12 | 3.55 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W21 | 54.4 | -1.2 | -2.16% | 16.12 | 3.37 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W20 | 55.6 | -4.8 | -7.95% | 16.12 | 3.45 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.6X | 2.2X | 2.8X | 3.4X | 4X |
19W19 | 60.4 | +0.4 | +0.67% | 16.12 | 3.75 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W18 | 60 | -1.3 | -2.12% | 16.12 | 3.72 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W17 | 61.3 | +0.8 | +1.32% | 16.12 | 3.8 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W16 | 60.5 | -1.7 | -2.73% | 16.12 | 3.75 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W15 | 62.2 | -2 | -3.12% | 16.12 | 3.86 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |
19W14 | 64.2 | +2.7 | +4.39% | 16.12 | 3.98 | 16.12 | 25.79 | 35.46 | 45.14 | 54.81 | 64.48 |