≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6555 榮炭 / 本淨比河流圖(周)

6555 榮炭

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1212.2-0.2-1.64%4.1%12.212.411.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
164197.7萬851.93張/筆12.050.87N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
278343.6萬1312.12張/筆12.35-0.05 (-0.41%)

連續漲跌: 連5跌  ( -2.1元 / -14.89%)

財報評分: 最新27分 / 平均38分

新聞及公告

• 榮炭董事會通過2026年第2季合併財務報告 (公告訊息 08/12 18:48)

• 榮炭代理發言人異動 (公告訊息 08/12 18:17)

• 榮炭財務主管異動 (公告訊息 07/14 22:07)

• 榮炭背書保證金額達處理準則第二十五條第一項第三款及第四款公告 (公告訊息 07/14 22:04)

6555 榮炭 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3912-2.05-14.6%13.9511.916.310.860.730.74
8.15
16.31
24.46
32.62
40.78
48.93
26W3814.05+0.05+0.36%14.31316.310.880.80.86
8.15
16.31
24.46
32.62
40.78
48.93
26W3714-0.55-3.78%15.2513.816.310.940.850.86
8.15
16.31
24.46
32.62
40.78
48.93
26W3614.55-0.35-2.35%1514.0516.310.920.860.89
8.15
16.31
24.46
32.62
40.78
48.93
26W3514.9+0.15+1.02%15.6514.116.310.960.860.91
8.15
16.31
24.46
32.62
40.78
48.93
26W3414.75-0.85-5.45%15.7514.416.310.970.880.9
8.15
16.31
24.46
32.62
40.78
48.93
26W3315.6-0.05-0.32%16.214.7516.310.990.90.96
8.15
16.31
24.46
32.62
40.78
48.93
26W3215.65+0.3+1.95%15.8515.116.310.970.930.96
8.15
16.31
24.46
32.62
40.78
48.93
26W3115.35-1.65-9.71%16.9514.316.311.040.880.94
8.15
16.31
24.46
32.62
40.78
48.93
26W3017+1.2+7.59%19.0515.516.311.170.951.04
8.15
16.31
24.46
32.62
40.78
48.93
26W2915.8-3.1-16.4%18.9515.5516.311.160.950.97
8.15
16.31
24.46
32.62
40.78
48.93
26W2818.9-0.35-1.82%19.5518.816.311.21.151.16
8.15
16.31
24.46
32.62
40.78
48.93
26W2719.25+0.25+1.32%19.8518.7516.311.221.151.18
8.15
16.31
24.46
32.62
40.78
48.93
26W2619-1-5%21.718.9516.311.331.161.16
8.15
16.31
24.46
32.62
40.78
48.93
26W2520+0.25+1.27%21.319.0516.311.311.171.23
8.15
16.31
24.46
32.62
40.78
48.93
26W2419.75-2-9.2%21.11916.311.291.161.21
8.15
16.31
24.46
32.62
40.78
48.93
26W2321.75+1.65+8.21%23.319.916.311.431.221.33
8.15
16.31
24.46
32.62
40.78
48.93
26W2220.1-1.85-8.43%2219.916.311.351.221.23
8.15
16.31
24.46
32.62
40.78
48.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2121.95+0.35+1.62%22.0520.716.311.351.271.35
8.15
16.31
24.46
32.62
40.78
48.93
26W2021.6-3-12.2%23.92116.311.471.291.32
8.15
16.31
24.46
32.62
40.78
48.93
26W1924.6-0.4-1.6%26.123.216.311.61.421.51
8.15
16.31
24.46
32.62
40.78
48.93
26W1825-1.9-7.06%27.124.3516.311.661.491.53
8.15
16.31
24.46
32.62
40.78
48.93
26W1726.9-0.2-0.74%33.2526.616.312.041.631.65
8.15
16.31
24.46
32.62
40.78
48.93
26W1627.1+2.85+11.8%29.622.916.311.811.41.66
8.15
16.31
24.46
32.62
40.78
48.93
26W1524.25-2.35-8.83%29.2521.716.311.791.331.49
8.15
16.31
24.46
32.62
40.78
48.93
26W1426.6+6.2+30.4%2819.716.311.721.211.63
8.15
16.31
24.46
32.62
40.78
48.93
26W1320.4+0.45+2.26%2219.216.311.351.181.25
8.15
16.31
24.46
32.62
40.78
48.93
26W1219.95+0.45+2.31%22.7519.416.311.391.191.22
8.15
16.31
24.46
32.62
40.78
48.93
26W1119.5-3.2-14.1%22.719.4516.311.391.191.2
8.15
16.31
24.46
32.62
40.78
48.93
26W1022.7-2.8-11%25.621.8516.311.571.341.39
8.15
16.31
24.46
32.62
40.78
48.93
26W0925.5-0.45-1.73%26.8524.816.311.651.521.56
8.15
16.31
24.46
32.62
40.78
48.93
26W0725.95+0.05+0.19%26.925.616.311.651.571.59
8.15
16.31
24.46
32.62
40.78
48.93
26W0625.9-0.5-1.89%27.4525.6516.311.681.571.59
8.15
16.31
24.46
32.62
40.78
48.93
26W0526.4-1.55-5.55%28.126.216.311.721.611.62
8.15
16.31
24.46
32.62
40.78
48.93
26W0427.95+0.1+0.36%28.925.916.311.771.591.71
8.15
16.31
24.46
32.62
40.78
48.93
26W0327.85+2.2+8.58%29.6525.6516.311.821.571.71
8.15
16.31
24.46
32.62
40.78
48.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0225.65+0.55+2.19%28.9524.316.311.771.491.57
8.15
16.31
24.46
32.62
40.78
48.93
26W0125.1-0.75-2.9%25.92416.311.591.471.54
8.15
16.31
24.46
32.62
40.78
48.93
25W5225.85+1.85+7.71%26.0524.116.311.591.471.58
8.18
16.35
24.53
32.71
40.88
49.06
25W5124-0.5-2.04%24.823.416.311.511.431.46
8.2
16.4
24.6
32.79
40.99
49.19
25W5024.5-1.7-6.49%26.923.9516.311.641.461.49
8.22
16.44
24.66
32.88
41.1
49.32
25W4926.2+2.05+8.49%27.4524.0516.311.671.461.59
8.24
16.48
24.73
32.97
41.21
49.45
25W4824.15+1.8+8.05%24.522.3516.311.481.351.46
8.26
16.53
24.79
33.06
41.32
49.59
25W4722.35-1.8-7.45%24.322.3516.311.471.351.35
8.29
16.57
24.86
33.14
41.43
49.72
25W4624.15-0.8-3.21%26.3523.7516.311.591.431.45
8.31
16.62
24.92
33.23
41.54
49.85
25W4524.95-0.1-0.4%25.822.5516.311.551.351.5
8.33
16.66
24.99
33.32
41.65
49.98
25W4425.05-0.55-2.15%27.124.7516.311.621.481.5
8.35
16.7
25.06
33.41
41.76
50.11
25W4325.6-1-3.76%26.925.2516.311.611.511.53
8.37
16.75
25.12
33.49
41.87
50.24
25W4226.6-1.75-6.17%29.92616.311.781.551.58
8.4
16.79
25.19
33.58
41.98
50.37
25W4128.35+0.45+1.61%30.5527.4516.311.811.631.68
8.42
16.83
25.25
33.67
42.09
50.5
25W4027.9-0.2-0.71%29.626.616.311.751.581.65
8.44
16.88
25.32
33.76
42.2
50.64
25W3928.1+0.2+0.72%312716.311.831.61.66
8.46
16.92
25.38
33.84
42.31
50.77
25W3827.9-2.15-7.15%32.126.5516.311.891.561.64
8.48
16.97
25.45
33.93
42.41
50.9
25W3730.05+9.35+45.2%34.619.916.312.031.171.77
8.5
17.01
25.51
34.02
42.52
51.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3620.7-0.7-3.27%2219.616.311.291.151.21
8.53
17.05
25.58
34.11
42.63
51.16
25W3521.4-0.5-2.28%22.720.716.311.331.211.25
8.55
17.1
25.65
34.19
42.74
51.29
25W3421.9+0.35+1.62%22.7520.416.311.331.191.28
8.57
17.14
25.71
34.28
42.85
51.42
25W3321.55-2.5-10.4%2521.0516.311.451.221.25
8.59
17.18
25.78
34.37
42.96
51.55
25W3224.05+0.55+2.34%25.2522.616.311.471.311.4
8.61
17.23
25.84
34.46
43.07
51.68
25W3123.5+1.1+4.91%24.252116.311.41.221.36
8.64
17.27
25.91
34.54
43.18
51.82
25W3022.4-0.7-3.03%23.121.7516.311.331.261.29
8.66
17.32
25.97
34.63
43.29
51.95
25W2923.1+2.25+10.8%23.9521.416.311.381.231.33
8.68
17.36
26.04
34.72
43.4
52.08
25W2820.85-3.1-12.9%23.8520.0516.311.371.151.2
8.7
17.4
26.1
34.81
43.51
52.21
25W2723.95+1.25+5.51%2521.8516.311.431.251.37
8.72
17.45
26.17
34.89
43.62
52.34
25W2622.7+1.25+5.83%23.6520.6516.311.351.181.3
8.75
17.49
26.24
34.98
43.73
52.47
25W2521.45-0.65-2.94%2218.816.311.251.071.22
8.77
17.53
26.3
35.07
43.84
52.6
25W2422.1-0.7-3.07%2321.516.311.311.221.26
8.79
17.58
26.37
35.16
43.95
52.73
25W2322.8-0.5-2.15%25.622.116.311.451.251.29
8.81
17.62
26.43
35.24
44.05
52.87
25W2223.3-0.05-0.21%24.422.6516.311.381.281.32
8.83
17.67
26.5
35.33
44.16
53
25W2123.35+0.95+4.24%23.6521.516.311.341.211.32
8.85
17.71
26.56
35.42
44.27
53.13
25W2022.4+0.05+0.22%24.1521.516.311.361.211.26
8.88
17.75
26.63
35.51
44.38
53.26
25W1922.35+2+9.83%23.919.116.311.341.071.26
8.9
17.8
26.7
35.59
44.49
53.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1820.35+1.15+5.99%20.718.616.311.161.041.14
8.92
17.84
26.76
35.68
44.6
53.52
25W1719.2+1.65+9.4%19.2516.8516.311.080.941.07
8.94
17.88
26.83
35.77
44.71
53.65
25W1617.55+1.25+7.67%18.115.816.311.010.880.98
8.96
17.93
26.89
35.86
44.82
53.78
25W1516.3-2.5-13.3%18.113.716.311.010.760.91
8.99
17.97
26.96
35.94
44.93
53.91
25W1418.8-0.2-1.05%19.51816.311.0811.04
9.01
18.02
27.02
36.03
45.04
54.05
25W1319-1.1-5.47%20.918.5516.311.161.031.05
9.03
18.06
27.09
36.12
45.15
54.18
25W1220.1+0.75+3.88%20.918.416.311.151.021.11
9.05
18.1
27.15
36.21
45.26
54.31
25W1119.35-0.6-3.01%23.318.416.311.281.011.07
9.07
18.15
27.22
36.29
45.37
54.44
25W1019.95+2.85+16.7%21.116.816.311.160.921.1
9.1
18.19
27.29
36.38
45.48
54.57
25W0917.1-0.35-2.01%17.9516.916.310.980.930.94
9.12
18.23
27.35
36.47
45.58
54.7
25W0817.45+0.45+2.65%17.8517.0516.310.980.930.95
9.14
18.28
27.42
36.56
45.69
54.83
25W0717-0.2-1.16%17.116.516.310.930.90.93
9.16
18.32
27.48
36.64
45.8
54.96
25W0617.2+0.05+0.29%17.5516.516.310.960.90.94
9.18
18.37
27.55
36.73
45.91
55.1
25W0417.15+0.4+2.39%17.1516.316.310.930.890.93
9.2
18.41
27.61
36.82
46.02
55.23
25W0316.75-0.95-5.37%17.616.5516.310.950.90.91
9.23
18.45
27.68
36.91
46.13
55.36
25W0217.7-0.35-1.94%18.517.516.3110.950.96
9.25
18.5
27.74
36.99
46.24
55.49
25W0118.05+0.05+0.28%18.117.618.540.980.950.97
9.27
18.54
27.81
37.08
46.35
55.62
24W5218+0.1+0.56%18.617.518.5410.940.97
9.3
18.6
27.9
37.2
46.5
55.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5117.9-1.85-9.37%19.8517.618.541.060.940.96
9.33
18.66
27.98
37.31
46.64
55.97
24W5019.75-0.15-0.75%201918.541.071.021.06
9.36
18.71
28.07
37.43
46.79
56.14
24W4919.9+0.7+3.65%2018.918.541.071.011.06
9.39
18.77
28.16
37.54
46.93
56.32
24W4819.2-0.45-2.29%19.918.7518.541.0611.02
9.42
18.83
28.25
37.66
47.08
56.49
24W4719.65-0.3-1.5%21.1519.3518.541.121.021.04
9.44
18.89
28.33
37.78
47.22
56.67
24W4619.95-0.05-0.25%20.319.718.541.071.041.05
9.47
18.95
28.42
37.89
47.37
56.84
24W4520-0.6-2.91%2119.918.541.11.051.05
9.5
19
28.51
38.01
47.51
57.01
24W4420.6-0.85-3.96%21.5520.218.541.131.061.08
9.53
19.06
28.59
38.13
47.66
57.19
24W4321.45-0.15-0.69%22.221.218.541.161.111.12
9.56
19.12
28.68
38.24
47.8
57.36
24W4221.6+0.9+4.35%22.120.218.541.151.051.13
9.59
19.18
28.77
38.36
47.95
57.54
24W4120.7-0.1-0.48%21.4520.418.541.121.061.08
9.62
19.24
28.86
38.47
48.09
57.71
24W4020.8+0.3+1.46%2220.518.541.141.061.08
9.65
19.3
28.94
38.59
48.24
57.89
24W3920.5-0.1-0.49%20.920.218.541.081.041.06
9.68
19.35
29.03
38.71
48.38
58.06
24W3820.6+0.35+1.73%20.819.918.541.071.031.06
9.71
19.41
29.12
38.82
48.53
58.24
24W3720.25-1.5-6.9%22.2520.0518.541.141.031.04
9.73
19.47
29.2
38.94
48.67
58.41
24W3621.75-1-4.4%25.621.6518.541.311.111.11
9.76
19.53
29.29
39.06
48.82
58.58
24W3522.75+0.65+2.94%2321.7518.541.171.111.16
9.79
19.59
29.38
39.17
48.97
58.76
24W3422.1-0.7-3.07%22.821.7518.541.161.111.13
9.82
19.64
29.47
39.29
49.11
58.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3322.8-0.75-3.18%23.422.218.541.191.131.16
9.85
19.7
29.55
39.4
49.26
59.11
24W3223.55-2.35-9.07%25.919.9518.541.311.011.19
9.88
19.76
29.64
39.52
49.4
59.28
24W3125.9-1.2-4.43%30.925.318.541.561.281.31
9.91
19.82
29.73
39.64
49.55
59.46
24W3027.1+2+7.97%30.324.918.541.521.251.36
9.94
19.88
29.81
39.75
49.69
59.63
24W2925.1+6.05+31.8%26.718.918.541.340.951.26
9.97
19.93
29.9
39.87
49.84
59.8
24W2819.05+0.9+4.96%20.117.918.541.010.90.95
10
19.99
29.99
39.99
49.98
59.98
24W2718.15+0.15+0.83%18.317.518.540.910.870.91
10.03
20.05
30.08
40.1
50.13
60.15
24W2618+0.9+5.26%18.91718.540.940.850.9
10.05
20.11
30.16
40.22
50.27
60.33
24W2517.100%17.216.718.540.850.830.85
10.08
20.17
30.25
40.33
50.42
60.5
24W2417.1-0.25-1.44%17.6516.818.540.870.830.85
10.11
20.23
30.34
40.45
50.56
60.68
24W2317.35+0.15+0.87%17.416.8518.540.860.830.86
10.14
20.28
30.43
40.57
50.71
60.85
24W2217.2-0.2-1.15%17.616.918.540.870.830.85
10.17
20.34
30.51
40.68
50.85
61.02
24W2117.4-0.5-2.79%17.916.9518.540.880.830.85
10.2
20.4
30.6
40.8
51
61.2
24W2017.900%17.917.118.540.870.840.87
10.23
20.46
30.69
40.92
51.14
61.37
24W1917.9-0.5-2.72%18.517.618.540.90.860.87
10.26
20.52
30.77
41.03
51.29
61.55
24W1818.4+0.8+4.55%18.817.1518.540.910.830.89
10.29
20.57
30.86
41.15
51.43
61.72
24W1717.6-0.9-4.86%18.517.218.540.90.830.85
10.32
20.63
30.95
41.26
51.58
61.9
24W1618.5-0.1-0.54%19.7517.3518.540.950.840.89
10.35
20.69
31.04
41.38
51.73
62.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1518.6-0.2-1.06%20.117.5518.540.970.850.9
10.37
20.75
31.12
41.5
51.87
62.24
24W1418.8-0.45-2.34%19.1518.618.540.920.890.9
10.4
20.81
31.21
41.61
52.02
62.42
24W1319.25-0.9-4.47%20.118.618.540.960.890.92
10.43
20.86
31.3
41.73
52.16
62.59
24W1220.15+0.05+0.25%21.2519.518.541.020.930.96
10.46
20.92
31.38
41.85
52.31
62.77
24W1120.1-0.9-4.29%21.119.6518.541.010.940.96
10.49
20.98
31.47
41.96
52.45
62.94
24W1021-0.55-2.55%21.6520.418.541.030.971
10.52
21.04
31.56
42.08
52.6
63.12
24W0921.55-0.85-3.79%22.521.1518.541.0711.02
10.55
21.1
31.65
42.19
52.74
63.29
24W0822.4+2.35+11.7%25.12018.541.190.951.06
10.58
21.16
31.73
42.31
52.89
63.47
24W0720.05-0.15-0.74%20.2519.218.540.950.910.95
10.61
21.21
31.82
42.43
53.03
63.64
24W0620.2-0.45-2.18%20.952018.540.980.940.95
10.64
21.27
31.91
42.54
53.18
63.81
24W0520.65+0.6+2.99%22.119.9518.541.040.940.97
10.66
21.33
31.99
42.66
53.32
63.99
24W0420.05-0.35-1.72%20.519.818.540.960.930.94
10.69
21.39
32.08
42.78
53.47
64.16
24W0320.4-0.9-4.23%2220.318.541.030.950.95
10.72
21.45
32.17
42.89
53.61
64.34
24W0221.3-2.7-11.2%24.0520.418.541.120.950.99
10.75
21.5
32.26
43.01
53.76
64.51
24W012400%24.223.618.541.121.091.11
10.78
21.56
32.34
43.12
53.9
64.69
23W5224-0.25-1.03%24.423.8521.621.131.11.11
10.81
21.62
32.43
43.24
54.05
64.86
23W5124.25-0.6-2.41%24.623.821.621.141.11.12
10.84
21.67
32.51
43.35
54.18
65.02
23W5024.85-0.1-0.4%24.952421.621.151.11.14
10.86
21.73
32.59
43.45
54.31
65.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4924.95-1.4-5.31%26.724.321.621.231.121.15
10.89
21.78
32.67
43.56
54.45
65.34
23W4826.35-0.85-3.12%27.225.521.621.251.171.21
10.92
21.83
32.75
43.66
54.58
65.5
23W4727.2+2.7+11%27.224.521.621.241.121.24
10.94
21.88
32.83
43.77
54.71
65.65
23W4624.5-0.2-0.81%25.124.3521.621.141.111.12
10.97
21.94
32.91
43.88
54.84
65.81
23W4524.7-0.05-0.2%25.252421.621.151.091.12
11
21.99
32.99
43.98
54.98
65.97
23W4424.75-0.45-1.79%25.224.1521.621.141.11.12
11.02
22.04
33.07
44.09
55.11
66.13
23W4325.2+0.3+1.2%26.424.0521.621.191.091.14
11.05
22.1
33.14
44.19
55.24
66.29
23W4224.9-0.2-0.8%25.1524.1521.621.141.091.12
11.07
22.15
33.22
44.3
55.37
66.45
23W4125.1-0.1-0.4%25.1524.6521.621.131.111.13
11.1
22.2
33.3
44.4
55.51
66.61
23W4025.2+0.25+1%26.42421.621.191.081.13
11.13
22.26
33.38
44.51
55.64
66.77
23W3924.95+0.05+0.2%25.224.4521.621.131.11.12
11.15
22.31
33.46
44.62
55.77
66.92
23W3824.9-1-3.86%26.124.6521.621.171.11.11
11.18
22.36
33.54
44.72
55.9
67.08
23W3725.9-1.65-5.99%27.625.4521.621.231.141.16
11.21
22.41
33.62
44.83
56.04
67.24
23W3627.55+2.45+9.76%29.7524.421.621.321.091.23
11.23
22.47
33.7
44.93
56.17
67.4
23W3525.1+0.25+1.01%25.424.421.621.131.081.11
11.26
22.52
33.78
45.04
56.3
67.56
23W3424.85-0.45-1.78%26.723.921.621.181.061.1
11.29
22.57
33.86
45.15
56.43
67.72
23W3325.3-4.15-14.1%29.3524.8521.621.31.11.12
11.31
22.63
33.94
45.25
56.56
67.88
23W3229.45-1.85-5.91%31.429.221.621.381.291.3
11.34
22.68
34.02
45.36
56.7
68.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3131.3+1.4+4.68%33.4529.821.621.471.311.38
11.37
22.73
34.1
45.46
56.83
68.2
23W3029.9-0.2-0.66%30.229.4521.621.331.291.31
11.39
22.78
34.18
45.57
56.96
68.35
23W2930.1-1-3.22%31.129.821.621.361.31.32
11.42
22.84
34.26
45.68
57.09
68.51
23W2831.1-0.7-2.2%31.630.721.621.381.341.36
11.45
22.89
34.34
45.78
57.23
68.67
23W2731.8-1.35-4.07%32.8531.421.621.431.371.39
11.47
22.94
34.42
45.89
57.36
68.83
23W2633.15+0.55+1.69%33.331.4521.621.451.371.44
11.5
23
34.49
45.99
57.49
68.99
23W2532.6-1.05-3.12%33.1532.221.621.441.41.41
11.52
23.05
34.57
46.1
57.62
69.15
23W2433.65-3.35-9.05%37.2532.321.621.611.41.46
11.55
23.1
34.65
46.2
57.76
69.31
23W2337+2.9+8.5%39.134.121.621.691.471.6
11.58
23.16
34.73
46.31
57.89
69.47
23W2234.1+2.1+6.56%34.331.3521.621.481.351.47
11.6
23.21
34.81
46.42
58.02
69.62
23W2132-1.35-4.05%34.431.421.621.481.351.38
11.63
23.26
34.89
46.52
58.15
69.78
23W2033.35+0.2+0.6%33.629.8521.621.441.281.43
11.66
23.31
34.97
46.63
58.29
69.94
23W1933.15-1.9-5.42%3532.521.621.51.391.42
11.68
23.37
35.05
46.73
58.42
70.1
23W1835.05-0.05-0.14%35.334.5521.621.511.481.5
11.71
23.42
35.13
46.84
58.55
70.26
23W1735.1-1.05-2.9%36.234.621.621.541.471.5
11.74
23.47
35.21
46.95
58.68
70.42
23W1636.15-0.85-2.3%37.935.821.621.611.521.54
11.76
23.53
35.29
47.05
58.81
70.58
23W1537-2.5-6.33%39.5536.321.621.681.541.57
11.79
23.58
35.37
47.16
58.95
70.74
23W1439.5+0.35+0.89%39.6538.3521.621.681.621.67
11.82
23.63
35.45
47.26
59.08
70.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1339.15+1.45+3.85%40.0533.721.621.691.421.65
11.84
23.68
35.53
47.37
59.21
71.05
23W1237.7-1.45-3.7%39.337.1521.621.661.571.59
11.87
23.74
35.61
47.48
59.34
71.21
23W1139.15-1.15-2.85%4138.5521.621.721.621.65
11.9
23.79
35.69
47.58
59.48
71.37
23W1040.3-1.7-4.05%42.4539.7521.621.781.671.69
11.92
23.84
35.77
47.69
59.61
71.53
23W0942-0.2-0.47%43.641.5521.621.821.741.76
11.95
23.9
35.84
47.79
59.74
71.69
23W0842.2+0.5+1.2%43.641.221.621.821.721.76
11.97
23.95
35.92
47.9
59.87
71.85
23W0741.7-0.3-0.71%42.140.221.621.751.671.74
12
24
36
48
60.01
72.01
23W0642-0.1-0.24%44.1541.2521.621.841.711.75
12.03
24.06
36.08
48.11
60.14
72.17
23W0542.1+1.95+4.86%4339.921.621.781.661.75
12.05
24.11
36.16
48.22
60.27
72.32
23W0340.15+0.15+0.37%40.1539.5521.621.661.641.66
12.08
24.16
36.24
48.32
60.4
72.48
23W0240-1.15-2.79%41.9539.721.621.731.641.65
12.11
24.21
36.32
48.43
60.54
72.64
23W0141.1500%4240.3521.621.731.661.7
12.13
24.27
36.4
48.53
60.67
72.8
22W5341.15-1.6-3.74%42.840.0524.321.761.651.69
12.16
24.32
36.48
48.64
60.8
72.96
22W5242.75-0.85-1.95%43.941.924.321.811.721.76
12.16
24.32
36.48
48.64
60.8
72.95
22W5143.6-1.8-3.96%45.74324.321.881.771.79
12.16
24.32
36.47
48.63
60.79
72.95
22W5045.4+0.15+0.33%45.954324.321.891.771.87
12.16
24.31
36.47
48.63
60.79
72.94
22W4945.25+3.05+7.23%45.741.924.321.881.721.86
12.16
24.31
36.47
48.63
60.78
72.94
22W4842.2+0.05+0.12%43.7541.6524.321.81.711.74
12.16
24.31
36.47
48.62
60.78
72.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4742.15-3.35-7.36%45.6541.724.321.881.721.73
12.15
24.31
36.46
48.62
60.77
72.93
22W4645.5+3.3+7.82%46.1542.624.321.91.751.87
12.15
24.31
36.46
48.62
60.77
72.92
22W4542.2-1.3-2.99%44.1541.8524.321.821.721.74
12.15
24.31
36.46
48.61
60.76
72.92
22W4443.5+0.5+1.16%46.254324.321.91.771.79
12.15
24.3
36.46
48.61
60.76
72.91
22W4343+1.95+4.75%46.14024.321.91.651.77
12.15
24.3
36.45
48.6
60.76
72.91
22W4241.05-2.95-6.7%44.539.224.321.831.611.69
12.15
24.3
36.45
48.6
60.75
72.9
22W4144-1-2.22%45.543.3524.321.871.781.81
12.15
24.3
36.45
48.6
60.75
72.9
22W4045-3.6-7.41%48.644.0524.3221.811.85
12.15
24.3
36.45
48.59
60.74
72.89
22W3948.6-3.1-6%51.94824.322.141.982
12.15
24.3
36.44
48.59
60.74
72.89
22W3851.7-0.1-0.19%5450.724.322.222.092.13
12.15
24.29
36.44
48.59
60.73
72.88
22W3751.8-1.7-3.18%53.850.324.322.212.072.13
12.15
24.29
36.44
48.58
60.73
72.88
22W3653.5+1.7+3.28%56.449.524.322.322.042.2
12.14
24.29
36.44
48.58
60.72
72.87
22W3551.8+2.45+4.96%52.148.4524.322.151.992.13
12.14
24.29
36.43
48.58
60.72
72.86
22W3449.35+0.75+1.54%49.5547.5524.322.041.962.03
12.14
24.29
36.43
48.57
60.72
72.86
22W3348.6+0.6+1.25%49.846.3524.322.051.912
12.14
24.28
36.43
48.57
60.71
72.85
22W3248-0.15-0.31%5045.924.322.061.891.98
12.14
24.28
36.42
48.57
60.71
72.85
22W3148.15-0.5-1.03%49.5547.8524.322.041.971.98
12.14
24.28
36.42
48.56
60.7
72.84
22W3048.65-0.85-1.72%5047.6524.322.061.962
12.14
24.28
36.42
48.56
60.7
72.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2949.5+0.95+1.96%5047.6524.322.061.962.04
12.14
24.28
36.42
48.56
60.69
72.83
22W2848.55+0.4+0.83%49.1546.8524.322.021.932
12.14
24.28
36.41
48.55
60.69
72.83
22W2748.15-3.05-5.96%5447.524.322.221.961.98
12.14
24.27
36.41
48.55
60.69
72.82
22W2651.2-2.4-4.48%54.949.6524.322.262.052.11
12.14
24.27
36.41
48.54
60.68
72.82
22W2553.6+1.4+2.68%55.751.824.322.292.132.21
12.14
24.27
36.41
48.54
60.68
72.81
22W2452.2-0.2-0.38%54.651.724.322.252.132.15
12.13
24.27
36.4
48.54
60.67
72.81
22W2352.4+3.4+6.94%54.649.424.322.252.042.16
12.13
24.27
36.4
48.53
60.67
72.8
22W2249+2+4.26%49.9547.224.322.061.952.02
12.13
24.27
36.4
48.53
60.66
72.8
22W2147+1.5+3.3%48.945.4524.322.021.871.94
12.13
24.26
36.4
48.53
60.66
72.79
22W2045.5-3.5-7.14%48.841.8524.322.011.721.88
12.13
24.26
36.39
48.52
60.65
72.79
22W1949-5.5-10.1%54.548.5524.322.2522.02
12.13
24.26
36.39
48.52
60.65
72.78
22W1854.5-5.7-9.47%59.852.624.322.472.172.25
12.13
24.26
36.39
48.52
60.65
72.77
22W1760.2-0.2-0.33%61.759.124.322.542.442.48
12.13
24.26
36.38
48.51
60.64
72.77
22W1660.4-0.3-0.49%62.259.924.322.562.472.49
12.13
24.25
36.38
48.51
60.64
72.76
22W1560.7-0.8-1.3%62.260.324.322.562.492.5
12.13
24.25
36.38
48.51
60.63
72.76
22W1461.5-1-1.6%64.26124.322.652.522.54
12.13
24.25
36.38
48.5
60.63
72.75
22W1362.5+1.9+3.14%64.960.324.322.682.492.58
12.12
24.25
36.37
48.5
60.62
72.75
22W1260.6+0.8+1.34%61.458.124.322.532.42.5
12.12
24.25
36.37
48.5
60.62
72.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1159.8-1.8-2.92%61.958.724.322.552.422.47
12.12
24.25
36.37
48.49
60.61
72.74
22W1061.6+2.4+4.05%63.558.924.322.622.432.54
12.12
24.24
36.37
48.49
60.61
72.73
22W0959.2-1-1.66%60.257.224.322.482.362.44
12.12
24.24
36.36
48.48
60.61
72.73
22W0860.2+1.1+1.86%61.357.724.322.532.382.48
12.12
24.24
36.36
48.48
60.6
72.72
22W0759.1+1.1+1.9%59.957.624.322.472.382.44
12.12
24.24
36.36
48.48
60.6
72.72
22W0558-1.1-1.86%59.957.324.322.472.362.39
12.12
24.24
36.36
48.47
60.59
72.71
22W0459.1-1-1.66%62.258.724.322.572.422.44
12.12
24.24
36.35
48.47
60.59
72.71
22W0360.1+0.1+0.17%6459.324.322.642.452.48
12.12
24.23
36.35
48.47
60.58
72.7
22W0260+0.3+0.5%62.258.624.322.572.422.48
12.12
24.23
36.35
48.46
60.58
72.7
22W0159.7-2-3.24%61.959.224.232.552.442.46
12.12
24.23
36.34
48.46
60.58
72.69
21W5261.7+2.3+3.87%62.258.624.232.572.422.54
12.12
24.25
36.37
48.49
60.61
72.74
21W5159.4-1.4-2.3%61.358.824.232.532.422.45
12.13
24.26
36.39
48.52
60.65
72.79
21W5060.8+1.6+2.7%62.558.424.232.572.412.5
12.14
24.28
36.42
48.56
60.69
72.83
21W4959.2-0.8-1.33%60.758.224.232.52.42.44
12.15
24.29
36.44
48.59
60.73
72.88
21W4860-2.2-3.54%6259.624.232.552.452.47
12.15
24.31
36.46
48.62
60.77
72.93
21W4762.2-0.8-1.27%6560.824.232.672.52.56
12.16
24.33
36.49
48.65
60.81
72.98
21W4663-1.9-2.93%65.361.824.232.682.542.59
12.17
24.34
36.51
48.68
60.85
73.02
21W4564.9-1.3-1.96%67.364.224.232.762.642.66
12.18
24.36
36.54
48.71
60.89
73.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.51)		最低
PBR
(0.73)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4466.2+0.9+1.38%70.164.224.232.882.632.72
12.19
24.37
36.56
48.75
60.93
73.12
21W4365.3+1.3+2.03%6861.724.232.792.532.68
12.19
24.39
36.58
48.78
60.97
73.17
21W4264+2.8+4.58%65.160.324.232.672.472.62
12.2
24.4
36.61
48.81
61.01
73.21
21W4161.2-1.8-2.86%63.45924.232.62.422.51
12.21
24.42
36.63
48.84
61.05
73.26
21W4063+2.2+3.62%6659.824.232.72.452.58
12.22
24.44
36.65
48.87
61.09
73.31