≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6552 易華電 / 本淨比河流圖(周)

6552 易華電

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.6524.9-0.25-1%1.41%24.924.924.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
45109.8萬431.03張/筆24.680.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
85210.6萬781.09張/筆24.73+0.65 (+2.68%)

連續漲跌: 首日下跌  ( -0.25元 / -1%)

財報評分: 最新28分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 易華電董事會授權董事長與大陸公司簽訂超薄精密柔性薄膜封裝基板（COF）產線合作備忘錄 (公告訊息 09/17 15:19)

• 易華電董事會通過2026年第2季財務報告 (公告訊息 08/05 16:00)

• 易華電決議2026年第2季財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 15:38)

• 易華電涉及營業秘密訴訟案最新進度 (公告訊息 07/06 16:19)

6552 易華電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3924.65+0.45+1.86%25.2524.232.050.790.760.77
32.05
51.28
70.51
89.74
109
128.2
26W3824.2+0.9+3.86%24.3523.0532.050.760.720.76
32.05
51.28
70.51
89.74
109
128.2
26W3723.3-0.95-3.92%24.62332.050.770.720.73
32.05
51.28
70.51
89.74
109
128.2
26W3624.25-1.05-4.15%25.123.6532.050.780.740.76
32.05
51.28
70.51
89.74
109
128.2
26W3525.3+0.45+1.81%25.8524.7532.050.810.770.79
32.05
51.28
70.51
89.74
109
128.2
26W3424.8500%25.124.2532.050.780.760.78
32.05
51.28
70.51
89.74
109
128.2
26W3324.85+0.45+1.84%25.924.232.050.810.760.78
32.05
51.28
70.51
89.74
109
128.2
26W3224.4+0.3+1.24%25.2523.1532.050.790.720.76
32.05
51.28
70.51
89.74
109
128.2
26W3124.1-1.2-4.74%25.322.732.050.790.710.75
32.05
51.28
70.51
89.74
109
128.2
26W3025.3-0.45-1.75%26.7524.7532.050.830.770.79
32.05
51.28
70.51
89.74
109
128.2
26W2925.75-3.7-12.6%29.8525.6532.050.930.80.8
32.05
51.28
70.51
89.74
109
128.2
26W2829.45-1.6-5.15%32.62932.051.020.90.92
32.05
51.28
70.51
89.74
109
128.2
26W2731.05+1.65+5.61%31.828.432.050.990.890.97
32.05
51.28
70.51
89.74
109
128.2
26W2629.4-1.65-5.31%33.9528.9532.051.090.930.94
31.14
49.82
68.51
87.19
105.9
124.6
26W2531.05+1.05+3.5%31.929.0532.051.060.961.03
30.23
48.37
66.51
84.64
102.8
120.9
26W2430-2.9-8.81%30.6527.8532.051.050.951.02
29.32
46.91
64.5
82.1
99.69
117.3
26W2332.9-1.85-5.32%36.5532.5532.051.291.151.16
28.41
45.46
62.5
79.55
96.59
113.6
26W2234.75+3.2+10.1%383232.051.381.161.26
27.5
44
60.5
77
93.5
110
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2131.55+3.15+11.1%31.5527.532.051.191.031.19
26.59
42.54
58.5
74.45
90.41
106.4
26W2028.4-1.2-4.05%30.928.232.051.21.11.11
25.68
41.09
56.5
71.9
87.31
102.7
26W1929.6-2.6-8.07%33.8528.932.051.371.171.19
24.77
39.63
54.49
69.36
84.22
99.08
26W1832.2+1.85+6.1%35.628.832.051.491.211.35
23.86
38.18
52.49
66.81
81.12
95.44
26W1730.35+2.75+9.96%32.9527.532.051.441.21.32
22.95
36.72
50.49
64.26
78.03
91.8
26W1627.6+1.6+6.15%28.825.332.051.311.151.25
22.04
35.26
48.49
61.71
74.94
88.16
26W1526+0.3+1.17%27.125.332.051.281.21.23
21.13
33.81
46.49
59.16
71.84
84.52
26W1425.7-1.45-5.34%27.12520.221.341.241.27
20.22
32.35
44.48
56.62
68.75
80.88
26W1327.15-0.25-0.91%28.6525.7520.221.421.271.34
20.24
32.39
44.54
56.68
68.83
80.97
26W1227.4+1+3.79%28.4526.420.221.41.31.35
20.27
32.43
44.59
56.75
68.91
81.07
26W1126.4-0.9-3.3%27.252520.221.341.231.3
20.29
32.46
44.64
56.81
68.99
81.16
26W1027.3-2.75-9.15%30.0526.620.221.481.311.34
20.31
32.5
44.69
56.88
69.07
81.25
26W0930.05+0.9+3.09%31.828.8520.221.561.421.48
20.34
32.54
44.74
56.94
69.14
81.35
26W0729.15-2.1-6.72%31.8529.1520.221.561.431.43
20.36
32.58
44.79
57.01
69.22
81.44
26W0631.25+0.75+2.46%36.23020.221.781.471.53
20.38
32.61
44.84
57.07
69.3
81.53
26W0530.5+3.85+14.4%32.7525.820.221.61.261.49
20.41
32.65
44.89
57.14
69.38
81.63
26W0426.65-0.25-0.93%28.8526.320.221.411.291.3
20.43
32.69
44.95
57.2
69.46
81.72
26W0326.9+1.3+5.08%27.525.3520.221.341.241.32
20.45
32.73
45
57.27
69.54
81.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0225.6+0.35+1.39%27.652520.221.351.221.25
20.48
32.76
45.05
57.33
69.62
81.91
26W0125.25+0.2+0.8%25.524.6520.51.241.21.23
20.5
32.8
45.1
57.4
69.7
82
25W5225.05+0.2+0.8%25.3524.520.51.21.161.19
21.07
33.72
46.36
59.01
71.65
84.3
25W5124.85-0.15-0.6%25.3524.520.51.171.131.15
21.65
34.64
47.62
60.61
73.6
86.59
25W5025-0.1-0.4%25.824.920.51.161.121.13
22.22
35.55
48.89
62.22
75.55
88.89
25W4925.100%25.223.9520.51.111.051.1
22.8
36.47
50.15
63.83
77.5
91.18
25W4825.1+1.3+5.46%25.82420.51.11.031.07
23.37
37.39
51.41
65.43
79.46
93.48
25W4723.8-1.4-5.56%25.223.720.51.050.990.99
23.94
38.31
52.67
67.04
81.41
95.77
25W4625.2+0.25+1%26.3524.120.51.070.981.03
24.52
39.23
53.94
68.65
83.36
98.07
25W4524.95-0.25-0.99%25.824.9520.51.030.990.99
25.09
40.15
55.2
70.25
85.31
100.4
25W4425.2-0.6-2.33%26.525.1520.51.030.980.98
25.66
41.06
56.46
71.86
87.26
102.7
25W4325.8-1.15-4.27%27.0525.820.51.030.980.98
26.24
41.98
57.72
73.47
89.21
105
25W4226.95-1.85-6.42%29.226.8520.51.0911.01
26.81
42.9
58.99
75.07
91.16
107.2
25W4128.8+0.4+1.41%29.6528.520.51.081.041.05
27.39
43.82
60.25
76.68
93.11
109.5
25W4028.4+0.5+1.79%29.227.9527.961.0411.02
27.96
44.74
61.51
78.29
95.06
111.8
25W3927.9-1.1-3.79%29.4527.827.961.050.991
27.97
44.75
61.53
78.31
95.08
111.9
25W3829+1.5+5.45%29.9527.3527.961.070.981.04
27.97
44.76
61.54
78.32
95.11
111.9
25W3727.5-0.8-2.83%28.927.527.961.030.980.98
27.98
44.77
61.55
78.34
95.13
111.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3628.3-1.25-4.23%29.2527.3527.961.050.981.01
27.98
44.78
61.57
78.36
95.15
111.9
25W3529.55+1.25+4.42%30.428.327.961.091.011.06
27.99
44.79
61.58
78.37
95.17
112
25W3428.3+1.95+7.4%30.3526.727.961.080.951.01
28
44.8
61.59
78.39
95.19
112
25W3326.35+0.05+0.19%27.825.527.960.990.910.94
28
44.8
61.61
78.41
95.21
112
25W3226.3+1.75+7.13%27.6524.5527.960.990.880.94
28.01
44.81
61.62
78.43
95.23
112
25W3124.55+0.35+1.45%25.152427.960.90.860.88
28.02
44.82
61.63
78.44
95.25
112.1
25W3024.2-0.7-2.81%2524.127.960.890.860.86
28.02
44.83
61.65
78.46
95.27
112.1
25W2924.9+0.55+2.26%25.0523.7527.960.890.850.89
28.03
44.84
61.66
78.48
95.29
112.1
25W2824.35-0.65-2.6%25.224.1527.960.90.860.87
28.03
44.85
61.67
78.49
95.32
112.1
25W2725-0.45-1.77%25.824.5528.040.920.880.89
28.04
44.86
61.69
78.51
95.34
112.2
25W2625.45+0.65+2.62%25.7524.228.040.910.860.9
28.3
45.28
62.26
79.24
96.23
113.2
25W2524.8-1.9-7.12%26.724.528.040.930.860.87
28.56
45.7
62.84
79.98
97.11
114.3
25W2426.7+1.65+6.59%28.0525.0528.040.970.870.93
28.82
46.12
63.41
80.71
98
115.3
25W2325.05-1.25-4.75%26.7524.4528.040.920.840.86
29.09
46.54
63.99
81.44
98.89
116.3
25W2226.3-0.65-2.41%27.126.0528.040.920.890.9
29.35
46.96
64.56
82.17
99.78
117.4
25W2126.95-0.4-1.46%27.226.528.040.920.890.91
29.61
47.37
65.14
82.91
100.7
118.4
25W2027.35+0.5+1.86%28.926.728.040.970.890.92
29.87
47.79
65.72
83.64
101.6
119.5
25W1926.85-0.5-1.83%28.326.0528.040.940.860.89
30.13
48.21
66.29
84.37
102.4
120.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1827.35+1.7+6.63%27.925.3528.040.920.830.9
30.39
48.63
66.87
85.1
103.3
121.6
25W1725.65+0.25+0.98%25.824.228.040.840.790.84
30.66
49.05
67.44
85.84
104.2
122.6
25W1625.4+1+4.1%27.6524.0528.040.890.780.82
30.92
49.47
68.02
86.57
105.1
123.7
25W1524.4-7-22.3%28.32328.040.910.740.78
31.18
49.89
68.59
87.3
106
124.7
25W1431.4-0.9-2.79%32.429.131.441.030.931
31.44
50.3
69.17
88.03
106.9
125.8
25W1332.3-2.2-6.38%34.632.231.441.11.021.02
31.52
50.43
69.34
88.25
107.2
126.1
25W1234.5-0.35-1%35.7534.131.441.131.081.09
31.6
50.56
69.52
88.48
107.4
126.4
25W1134.85-1.15-3.19%36.6533.431.441.161.051.1
31.68
50.68
69.69
88.7
107.7
126.7
25W1036-1.4-3.74%37.9535.931.441.21.131.13
31.76
50.81
69.86
88.92
108
127
25W0937.4-0.5-1.32%38.837.131.441.221.171.17
31.84
50.94
70.04
89.14
108.2
127.3
25W0837.9+0.4+1.07%3937.0531.441.221.161.19
31.92
51.06
70.21
89.36
108.5
127.7
25W0737.5+1.4+3.88%37.836.1531.441.181.131.17
31.99
51.19
70.39
89.58
108.8
128
25W0636.1-0.2-0.55%36.334.931.441.131.091.13
32.07
51.32
70.56
89.81
109
128.3
25W0436.3-0.05-0.14%36.4535.831.441.131.111.13
32.15
51.44
70.74
90.03
109.3
128.6
25W0336.35-2.4-6.19%39.935.3531.441.241.11.13
32.23
51.57
70.91
90.25
109.6
128.9
25W0238.75+2.35+6.46%42.436.0531.441.311.121.2
32.31
51.7
71.08
90.47
109.9
129.2
25W0136.4-1-2.67%37.53632.391.161.111.12
32.39
51.82
71.26
90.69
110.1
129.6
24W5237.4+0.55+1.49%38.5536.432.391.181.111.14
32.72
52.36
71.99
91.63
111.3
130.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5136.85-0.2-0.54%3836.1532.391.151.091.11
33.06
52.89
72.73
92.56
112.4
132.2
24W5037.05-2.55-6.44%39.7536.6532.391.191.11.11
33.39
53.43
73.46
93.5
113.5
133.6
24W4939.6+0.7+1.8%41.837.8532.391.241.121.17
33.73
53.96
74.2
94.43
114.7
134.9
24W4838.9-0.4-1.02%40.237.8532.391.181.111.14
34.06
54.49
74.93
95.37
115.8
136.2
24W4739.3+0.9+2.34%39.637.5532.391.151.091.14
34.39
55.03
75.66
96.3
116.9
137.6
24W4638.4-2.6-6.34%41.138.2532.391.181.11.11
34.73
55.56
76.4
97.24
118.1
138.9
24W4541-3.65-8.17%44.94132.391.281.171.17
35.06
56.1
77.13
98.17
119.2
140.2
24W4444.65-1.95-4.18%484332.391.361.211.26
35.39
56.63
77.87
99.1
120.3
141.6
24W4346.6+1.7+3.79%50.944.8532.391.421.261.3
35.73
57.17
78.6
100
121.5
142.9
24W4244.9-0.35-0.77%47.244.432.391.311.231.25
36.06
57.7
79.34
101
122.6
144.2
24W4145.25-2.35-4.94%50.545.2532.391.391.241.24
36.4
58.23
80.07
101.9
123.7
145.6
24W4047.6-2.7-5.37%50.847.436.731.381.291.3
36.73
58.77
80.81
102.8
124.9
146.9
24W3950.3+0.45+0.9%54.349.736.731.491.361.38
36.56
58.5
80.44
102.4
124.3
146.3
24W3849.85+4.85+10.8%49.8544.236.731.371.211.37
36.4
58.24
80.07
101.9
123.8
145.6
24W3745-1-2.17%46.74336.731.291.191.24
36.23
57.97
79.71
101.4
123.2
144.9
24W3646-4.3-8.55%51.645.836.731.431.271.28
36.06
57.7
79.34
101
122.6
144.3
24W3550.3+2.75+5.78%52.647.636.731.471.331.4
35.9
57.44
78.98
100.5
122.1
143.6
24W3447.55-1.5-3.06%5046.6536.731.41.311.33
35.73
57.17
78.61
100
121.5
142.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3349.05+2+4.25%50.445.1536.731.421.271.38
35.56
56.9
78.24
99.58
120.9
142.3
24W3247.05+0.85+1.84%47.0537.4536.731.331.061.33
35.4
56.64
77.88
99.12
120.4
141.6
24W3146.2-0.6-1.28%48.1545.736.731.371.31.31
35.23
56.37
77.51
98.65
119.8
140.9
24W3046.8-1.8-3.7%48.844.836.731.391.281.33
35.07
56.11
77.14
98.18
119.2
140.3
24W2948.6-4.1-7.78%54.548.636.731.561.391.39
34.9
55.84
76.78
97.72
118.7
139.6
24W2852.7-3.1-5.56%5651.436.731.611.481.52
34.73
55.57
76.41
97.25
118.1
138.9
24W2755.8-0.5-0.89%58.953.136.731.71.541.61
34.57
55.31
76.05
96.79
117.5
138.3
24W2656.3-2.9-4.9%59.155.334.41.721.611.64
34.4
55.04
75.68
96.32
117
137.6
24W2559.2-1.7-2.79%64.858.834.41.891.721.73
34.21
54.73
75.26
95.78
116.3
136.8
24W2460.9+10.3+20.4%6350.334.41.851.481.79
34.01
54.42
74.83
95.24
115.6
136.1
24W2350.6-4-7.33%57.948.5534.41.711.441.5
33.82
54.11
74.41
94.7
115
135.3
24W2254.6+9.4+20.8%54.644.634.41.621.331.62
33.63
53.8
73.98
94.16
114.3
134.5
24W2145.2-5.4-10.7%5143.634.41.531.31.35
33.43
53.5
73.56
93.62
113.7
133.7
24W2050.6+1.85+3.79%5247.834.41.561.441.52
33.24
53.19
73.13
93.08
113
133
24W1948.75+0.95+1.99%5247.1534.41.571.431.48
33.05
52.88
72.71
92.54
112.4
132.2
24W1847.8+4.8+11.2%52.343.0534.41.591.311.45
32.86
52.57
72.28
92
111.7
131.4
24W1743+9.35+27.8%4433.0534.41.351.011.32
32.66
52.26
71.86
91.45
111.1
130.6
24W1633.65-1.35-3.86%3532.6534.41.081.011.04
32.47
51.95
71.43
90.91
110.4
129.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1535+0.35+1.01%35.6534.6534.41.11.071.08
32.28
51.64
71.01
90.37
109.7
129.1
24W1434.65+0.45+1.32%3534.234.41.091.071.08
32.08
51.33
70.58
89.83
109.1
128.3
24W1334.2+0.35+1.03%35.433.5531.891.111.051.07
31.89
51.02
70.16
89.29
108.4
127.6
24W1233.85-0.4-1.17%34.433.6531.891.081.061.07
31.78
50.85
69.92
88.99
108.1
127.1
24W1134.25+0.75+2.24%3633.731.891.141.061.08
31.67
50.68
69.68
88.68
107.7
126.7
24W1033.5-1.35-3.87%35.333.4531.891.121.061.06
31.56
50.5
69.44
88.38
107.3
126.3
24W0934.85-0.25-0.71%36.1534.831.891.151.111.11
31.46
50.33
69.2
88.08
107
125.8
24W0835.1+0.3+0.86%36.834.731.891.171.111.12
31.35
50.16
68.96
87.77
106.6
125.4
24W0734.8+0.95+2.81%35.133.8531.891.121.081.11
31.24
49.98
68.73
87.47
106.2
125
24W0633.85-0.3-0.88%34.1533.731.891.11.081.09
31.13
49.81
68.49
87.17
105.8
124.5
24W0534.15-0.25-0.73%3533.831.891.131.091.1
31.02
49.64
68.25
86.86
105.5
124.1
24W0434.4-1.25-3.51%35.734.131.891.151.11.11
30.91
49.46
68.01
86.56
105.1
123.7
24W0335.65+0.35+0.99%35.7533.0531.891.161.071.16
30.81
49.29
67.77
86.26
104.7
123.2
24W0235.3-0.7-1.94%36.935.131.891.21.141.15
30.7
49.12
67.53
85.95
104.4
122.8
24W0136-0.6-1.64%36.935.8531.891.211.171.18
30.59
48.94
67.29
85.65
104
122.4
23W5236.6+0.15+0.41%36.835.7530.481.211.171.2
30.48
48.77
67.06
85.34
103.6
121.9
23W5136.45-0.95-2.54%38.2536.430.481.261.21.2
30.45
48.72
66.99
85.26
103.5
121.8
23W5037.4-0.8-2.09%38.0536.8530.481.251.211.23
30.42
48.68
66.93
85.18
103.4
121.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4938.2-0.35-0.91%39.6537.630.481.31.241.26
30.39
48.63
66.87
85.1
103.3
121.6
23W4838.55-0.5-1.28%39.6538.330.481.311.261.27
30.37
48.59
66.81
85.03
103.2
121.5
23W4739.05+1.55+4.13%39.6537.630.481.311.241.29
30.34
48.54
66.74
84.95
103.1
121.4
23W4637.5+1.25+3.45%37.736.3530.481.241.21.24
30.31
48.49
66.68
84.87
103.1
121.2
23W4536.25-2.35-6.09%40.336.230.481.331.21.2
30.28
48.45
66.62
84.79
103
121.1
23W4438.6+1.6+4.32%423730.481.391.221.28
30.25
48.4
66.56
84.71
102.9
121
23W4337+0.4+1.09%38.836.5530.481.281.211.22
30.22
48.36
66.49
84.63
102.8
120.9
23W4236.6-0.4-1.08%3735.730.481.231.181.21
30.2
48.31
66.43
84.55
102.7
120.8
23W4137+0.4+1.09%37.5536.530.481.241.211.23
30.17
48.27
66.37
84.47
102.6
120.7
23W4036.6-0.45-1.21%37.836.1530.481.251.21.21
30.14
48.22
66.3
84.39
102.5
120.6
23W3937.05-0.5-1.33%38.5536.6530.111.281.221.23
30.11
48.18
66.24
84.31
102.4
120.4
23W3837.55+0.15+0.4%39.0537.430.111.291.241.24
30.28
48.45
66.62
84.79
103
121.1
23W3737.4+1.85+5.2%37.935.830.111.241.181.23
30.45
48.72
67
85.27
103.5
121.8
23W3635.55-0.05-0.14%36.935.0530.111.21.141.16
30.62
49
67.37
85.75
104.1
122.5
23W3535.6+1.15+3.34%35.834.330.111.161.111.16
30.8
49.27
67.75
86.23
104.7
123.2
23W3434.45+0.45+1.32%34.733.530.111.121.081.11
30.97
49.55
68.13
86.71
105.3
123.9
23W3334-0.55-1.59%34.633.2530.111.111.071.09
31.14
49.82
68.51
87.19
105.9
124.6
23W3234.55-0.55-1.57%34.93430.111.111.091.1
31.31
50.1
68.88
87.67
106.5
125.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3135.1-0.65-1.82%37.534.730.111.191.11.11
31.48
50.37
69.26
88.15
107
125.9
23W3035.75+0.2+0.56%35.8534.730.111.131.11.13
31.65
50.65
69.64
88.63
107.6
126.6
23W2935.55-0.5-1.39%36.135.330.111.131.111.12
31.83
50.92
70.02
89.11
108.2
127.3
23W2836.05-1.35-3.61%38.253630.111.21.131.13
32
51.2
70.39
89.59
108.8
128
23W2737.4+0.4+1.08%3936.630.111.211.141.16
32.17
51.47
70.77
90.07
109.4
128.7
23W2637-0.4-1.07%37.6536.732.341.161.131.14
32.34
51.74
71.15
90.55
110
129.4
23W2537.4+0.9+2.47%37.436.232.341.151.121.15
32.41
51.85
71.29
90.74
110.2
129.6
23W2436.5-0.35-0.95%3836.0532.341.171.111.12
32.47
51.95
71.44
90.92
110.4
129.9
23W2336.85+1.25+3.51%36.8535.3532.341.131.091.13
32.54
52.06
71.58
91.1
110.6
130.1
23W2235.6+0.85+2.45%36.634.7532.341.121.071.09
32.6
52.16
71.72
91.28
110.8
130.4
23W2134.75-0.25-0.71%35.5534.732.341.091.061.06
32.67
52.27
71.87
91.47
111.1
130.7
23W2035+0.65+1.89%35.753332.341.091.011.07
32.73
52.37
72.01
91.65
111.3
130.9
23W1934.35-0.35-1.01%3634.1532.341.11.041.05
32.8
52.48
72.15
91.83
111.5
131.2
23W1834.7-0.35-1%35.3534.532.341.081.051.06
32.86
52.58
72.3
92.02
111.7
131.5
23W1735.05+0.3+0.86%35.3533.3532.341.071.011.06
32.93
52.69
72.44
92.2
112
131.7
23W1634.75-2.85-7.58%38.134.732.341.151.051.05
32.99
52.79
72.59
92.38
112.2
132
23W1537.6+0.85+2.31%38.653632.341.171.091.14
33.06
52.89
72.73
92.57
112.4
132.2
23W1436.75+1.1+3.09%3735.732.341.121.081.11
33.12
53
72.87
92.75
112.6
132.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1335.65-1.25-3.39%36.735.233.191.111.061.07
33.19
53.1
73.02
92.93
112.8
132.8
23W1236.9+1.5+4.24%37.235.5533.191.131.081.12
32.86
52.58
72.3
92.02
111.7
131.5
23W1135.4-2.05-5.47%37.634.1533.191.161.051.09
32.54
52.06
71.58
91.11
110.6
130.2
23W1037.45-1.5-3.85%41.453733.191.291.151.16
32.21
51.54
70.87
90.2
109.5
128.8
23W0938.95+0.15+0.39%39.3537.333.191.231.171.22
31.89
51.02
70.15
89.28
108.4
127.5
23W0838.8-0.85-2.14%39.938.7533.191.261.231.23
31.56
50.5
69.43
88.37
107.3
126.2
23W0739.65+0.3+0.76%4238.1533.191.341.221.27
31.24
49.98
68.72
87.46
106.2
124.9
23W0639.35+6.8+20.9%4132.1533.191.331.041.27
30.91
49.45
68
86.55
105.1
123.6
23W0532.55+2.45+8.14%32.730.733.191.0711.06
30.58
48.93
67.28
85.63
104
122.3
23W0330.1+0.3+1.01%30.329.7533.1910.980.99
30.26
48.41
66.57
84.72
102.9
121
23W0229.8-0.4-1.32%30.629.833.191.0211
29.93
47.89
65.85
83.81
101.8
119.7
23W0130.2+0.2+0.67%30.529.733.191.0311.02
29.61
47.37
65.13
82.9
100.7
118.4
22W5330-0.9-2.91%31.129.429.281.0611.02
29.28
46.85
64.42
81.98
99.55
117.1
22W5230.9-1.1-3.44%32.230.5529.281.11.041.05
29.33
46.93
64.53
82.13
99.72
117.3
22W5132-0.45-1.39%32.731.829.281.111.081.09
29.38
47.01
64.64
82.27
99.9
117.5
22W5032.45-0.85-2.55%33.531.4529.281.141.071.1
29.43
47.09
64.75
82.41
100.1
117.7
22W4933.3+2.45+7.94%33.630.429.281.141.031.13
29.48
47.17
64.86
82.55
100.2
117.9
22W4830.85-0.95-2.99%31.8530.3529.281.081.031.04
29.53
47.25
64.97
82.69
100.4
118.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4731.8-0.25-0.78%32.631.1529.281.11.051.07
29.58
47.34
65.09
82.84
100.6
118.3
22W4632.05+0.45+1.42%32.6531.6529.281.11.071.08
29.64
47.42
65.2
82.98
100.8
118.5
22W4531.6+2.8+9.72%32.3529.0529.281.090.981.06
29.69
47.5
65.31
83.12
100.9
118.7
22W4428.8+0.4+1.41%29.7528.4529.2810.960.97
29.74
47.58
65.42
83.26
101.1
118.9
22W4328.400%28.9527.4529.280.970.920.95
29.79
47.66
65.53
83.41
101.3
119.2
22W4228.4-4.35-13.3%32.7527.829.281.10.930.95
29.84
47.74
65.64
83.55
101.5
119.4
22W4132.75-0.05-0.15%33.7532.429.281.131.081.1
29.89
47.82
65.76
83.69
101.6
119.6
22W4032.8-2.05-5.88%34.2531.729.941.141.061.1
29.94
47.9
65.87
83.83
101.8
119.8
22W3934.85-2.3-6.19%37.9534.529.941.271.151.16
29.99
47.99
65.98
83.97
102
120
22W3837.15-0.55-1.46%38.4536.829.941.281.221.24
30.04
48.07
66.09
84.12
102.1
120.2
22W3737.7-4.2-10%4237.5529.941.41.251.25
30.09
48.15
66.2
84.26
102.3
120.4
22W3641.9+0.55+1.33%42.6540.4529.941.411.341.39
30.14
48.23
66.31
84.4
102.5
120.6
22W3541.35+1+2.48%41.3539.7529.941.371.321.37
30.19
48.31
66.43
84.54
102.7
120.8
22W3440.35+1.1+2.8%4139.4529.941.361.31.33
30.24
48.39
66.54
84.68
102.8
121
22W3339.25+0.25+0.64%39.7538.529.941.311.271.3
30.3
48.47
66.65
84.83
103
121.2
22W3239-0.95-2.38%40.538.129.941.331.261.29
30.35
48.55
66.76
84.97
103.2
121.4
22W3139.9500%40.339.329.941.331.291.31
30.4
48.64
66.87
85.11
103.3
121.6
22W3039.95+0.35+0.88%40.538.829.941.331.271.31
30.45
48.72
66.98
85.25
103.5
121.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2939.6+1.3+3.39%41.053629.941.351.181.3
30.5
48.8
67.1
85.4
103.7
122
22W2838.3-0.55-1.42%38.935.2529.941.271.151.25
30.55
48.88
67.21
85.54
103.9
122.2
22W2738.85-2.9-6.95%42.7537.630.61.41.231.27
30.6
48.96
67.32
85.68
104
122.4
22W2641.75-2.15-4.9%444130.61.431.331.35
30.86
49.37
67.89
86.4
104.9
123.4
22W2543.9-2.5-5.39%45.9543.830.61.481.411.41
31.12
49.79
68.46
87.13
105.8
124.5
22W2446.4-1.25-2.62%47.846.1530.61.521.471.48
31.38
50.2
69.03
87.85
106.7
125.5
22W2347.65+0.2+0.42%47.9547.230.61.521.491.51
31.63
50.61
69.59
88.57
107.6
126.5
22W2247.45+0.85+1.82%47.6546.630.61.491.461.49
31.89
51.03
70.16
89.3
108.4
127.6
22W2146.6+2.95+6.76%46.9543.730.61.461.361.45
32.15
51.44
70.73
90.02
109.3
128.6
22W2043.65-2.3-5.01%45.843.0530.61.411.331.35
32.41
51.85
71.3
90.75
110.2
129.6
22W1945.95+0.7+1.55%46.9545.0530.61.441.381.41
32.67
52.27
71.87
91.47
111.1
130.7
22W1845.25-3.55-7.27%48.24530.61.461.371.37
32.93
52.68
72.44
92.19
111.9
131.7
22W1748.8-0.3-0.61%49.948.130.61.51.451.47
33.18
53.1
73.01
92.92
112.8
132.7
22W1649.1-0.9-1.8%5047.5530.61.51.421.47
33.44
53.51
73.57
93.64
113.7
133.8
22W1550-1.6-3.1%51.849.730.61.541.471.48
33.7
53.92
74.14
94.36
114.6
134.8
22W1451.6+0.2+0.39%52.350.533.961.541.491.52
33.96
54.34
74.71
95.09
115.5
135.8
22W1351.4+0.9+1.78%52.350.433.961.541.481.51
33.94
54.31
74.68
95.05
115.4
135.8
22W1250.5+0.5+1%50.948.5533.961.51.431.49
33.93
54.29
74.65
95
115.4
135.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1150-1-1.96%50.94833.961.51.421.47
33.92
54.26
74.61
94.96
115.3
135.7
22W1051+0.5+0.99%51.850.233.961.531.481.5
33.9
54.24
74.58
94.92
115.3
135.6
22W0950.5-1.7-3.26%52.450.133.961.551.481.49
33.88
54.22
74.55
94.88
115.2
135.5
22W0852.2+0.2+0.38%52.850.733.961.561.51.54
33.87
54.19
74.51
94.84
115.2
135.5
22W0752+1.4+2.77%53.550.333.961.581.491.54
33.86
54.17
74.48
94.79
115.1
135.4
22W0550.6-1.7-3.25%5249.933.961.541.471.5
33.84
54.14
74.45
94.75
115.1
135.4
22W0452.3-0.3-0.57%54.552.133.961.611.541.55
33.83
54.12
74.42
94.71
115
135.3
22W0352.6-1.4-2.59%54.251.833.961.61.531.56
33.81
54.1
74.38
94.67
115
135.2
22W0254-2.5-4.42%56.653.333.961.671.581.6
33.8
54.07
74.35
94.63
114.9
135.2
22W0156.5-2-3.42%59.455.133.781.761.631.67
33.78
54.05
74.32
94.58
114.9
135.1
21W5258.5+5.5+10.4%58.552.333.781.741.561.74
33.59
53.74
73.89
94.04
114.2
134.3
21W5153+0.3+0.57%53.851.933.781.611.551.59
33.39
53.43
73.47
93.5
113.5
133.6
21W5052.7-1.9-3.48%54.652.433.781.641.581.59
33.2
53.12
73.04
92.96
112.9
132.8
21W4954.6+0.4+0.74%55.851.933.781.691.571.65
33.01
52.81
72.62
92.42
112.2
132
21W4854.2-3.1-5.41%585433.781.771.651.65
32.81
52.5
72.19
91.88
111.6
131.3
21W4757.3+0.2+0.35%59.957.133.781.841.751.76
32.62
52.19
71.77
91.34
110.9
130.5
21W4657.1-1.5-2.56%59.357.133.781.831.761.76
32.43
51.89
71.34
90.8
110.3
129.7
21W4558.600%61.658.233.781.911.811.82
32.24
51.58
70.92
90.26
109.6
128.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.71)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4458.6+2.1+3.72%59.556.633.781.861.771.83
32.04
51.27
70.49
89.72
108.9
128.2
21W4356.5+3.4+6.4%57.452.333.781.81.641.77
31.85
50.96
70.07
89.18
108.3
127.4
21W4253.1-1.6-2.93%54.751.233.781.731.621.68
31.66
50.65
69.64
88.64
107.6
126.6
21W4154.7-1-1.8%56.452.233.781.791.661.74
31.46
50.34
69.22
88.1
107
125.9
21W4055.7-5.7-9.28%62.755.331.272.011.771.78
31.27
50.03
68.79
87.56
106.3
125.1