≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6550 北極星藥業-KY / 本淨比河流圖(周)

6550 北極星藥業-KY

日期: 無資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
---%%---
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
-----N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
------

連續漲跌: 無資料

新聞及公告

• 北極星藥業-KY2026年度第二季合併財務報告業經董事會決議通過 (公告訊息 08/25 15:51)

• 快訊／台股開低走高狂拉近千點！收漲407點、站回45K　台積電漲25元 (ETtoday新聞雲 08/25 13:38)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 北極星藥業-KY減資換發股票作業計畫業經核准事宜 (公告訊息 08/21 17:01)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 代子公司 DesignerRx Europe Limited 及 Polaris Pharmaceuticals Ireland Limited公告辦理解散事宜 (公告訊息 08/17 22:38)

• 代子公司北瑞藥業(福建)有限公司公告更換董事 (公告訊息 08/17 21:57)

• 北極星藥業-KY董事會通過調整2026年股東會決議之減資比例 (公告訊息 08/17 21:55)

• 北極星藥業-KY訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 08/17 21:54)

• 北極星藥業-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/14 16:38)

• 補充北極星藥業-KY主動撤回向美國FDA提出Pegargiminase (ADI-PEG 20)生物製劑用於治療惡性胸膜間皮瘤之上市許可證申請案(BLA)對財務業務之影響 (公告訊息 07/27 16:35)

• 補充北極星藥業-KY決議暫緩ADI-PEG 20治療LMS三期人體臨床試驗對財務業務之影響 (公告訊息 07/27 16:35)

• 北極星藥業-KY收到臺灣證券交易所股份有限公司通知減少資本申報案停止申報生效。 (公告訊息 07/14 17:55)

• 代子公司TDW HK公告董事會決議增資迪瑞藥業(成都)有限公司 (公告訊息 07/01 17:01)

• 北極星藥業-KY擬增資100%子公司TDW HK Limited (公告訊息 07/01 17:01)

• 北極星藥業-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款之規定辦理公告 (公告訊息 07/01 17:00)

• 北極星藥業-KY申請股票上巿時所出具之承諾事項暨其後續執行情形 (公告訊息 07/01 17:00)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

6550 北極星藥業-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.8)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
26W389.92-0.05-0.5%10.19.885.071.991.951.96
15.21
28.39
41.57
54.76
67.94
81.12
26W379.97-0.38-3.67%10.459.975.072.061.971.97
15.21
28.39
41.57
54.76
67.94
81.12
26W3610.35-0.85-7.59%11.2510.25.072.222.012.04
15.21
28.39
41.57
54.76
67.94
81.12
26W3511.2-1.05-8.57%1310.955.072.562.162.21
15.21
28.39
41.57
54.76
67.94
81.12
26W3412.25+1.3+11.9%12.2510.15.072.421.992.42
15.21
28.39
41.57
54.76
67.94
81.12
26W3310.95-0.15-1.35%11.2510.855.072.222.142.16
15.21
28.39
41.57
54.76
67.94
81.12
26W3211.1+0.25+2.3%11.3510.95.072.242.152.19
15.21
28.39
41.57
54.76
67.94
81.12
26W3110.85-1.15-9.58%12.1510.855.072.42.142.14
15.21
28.39
41.57
54.76
67.94
81.12
26W3012-0.2-1.64%12.6511.95.072.52.352.37
15.21
28.39
41.57
54.76
67.94
81.12
26W2912.2-0.8-6.15%1312.055.072.562.382.41
15.21
28.39
41.57
54.76
67.94
81.12
26W2813-0.7-5.11%14.1512.855.072.792.532.56
15.21
28.39
41.57
54.76
67.94
81.12
26W2713.7+1.2+9.6%14.3512.55.072.832.472.7
15.21
28.39
41.57
54.76
67.94
81.12
26W2612.5-1.15-8.42%13.612.55.072.662.452.45
15.33
28.61
41.9
55.18
68.46
81.75
26W2513.65+0.45+3.41%13.75135.072.672.532.65
15.45
28.83
42.22
55.6
68.99
82.38
26W2413.2-0.2-1.49%13.612.655.072.622.442.54
15.56
29.05
42.54
56.03
69.52
83
26W2313.4-0.1-0.74%13.6512.85.072.612.452.56
15.68
29.27
42.86
56.45
70.04
83.63
26W2213.5-2.75-16.9%1713.55.073.232.562.56
15.8
29.49
43.18
56.87
70.57
84.26
26W2116.25-0.65-3.85%16.915.95.073.1933.06
15.92
29.71
43.5
57.3
71.09
84.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.8)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
26W2016.9-0.7-3.98%18.1516.155.073.43.023.16
16.03
29.93
43.83
57.72
71.62
85.51
26W1917.6+0.1+0.57%18.417.45.073.423.233.27
16.15
30.15
44.15
58.15
72.14
86.14
26W1817.5+0.05+0.29%18.116.55.073.343.043.23
16.27
30.37
44.47
58.57
72.67
86.77
26W1717.45-1.35-7.18%20.117.355.073.683.183.19
16.39
30.59
44.79
58.99
73.19
87.4
26W1618.8+0.25+1.35%19.117.65.073.473.23.42
16.5
30.81
45.11
59.42
73.72
88.02
26W1518.55-1.35-6.78%20.418.25.073.683.283.35
16.62
31.03
45.43
59.84
74.25
88.65
26W1419.9+0.3+1.53%20.818.65.583.733.333.57
16.74
31.25
45.76
60.26
74.77
89.28
26W1319.6-0.3-1.51%20.818.555.583.73.33.48
16.89
31.52
46.15
60.79
75.42
90.05
26W1219.9-4.2-17.4%23.8519.555.584.23.443.51
17.03
31.79
46.55
61.31
76.07
90.83
26W1124.1-6.5-21.2%29.8524.15.585.214.214.21
17.17
32.06
46.94
61.83
76.72
91.6
26W1030.6-2.7-8.11%33.829.555.585.855.125.3
17.32
32.33
47.34
62.35
77.36
92.37
26W0933.3+3.4+11.4%35.9530.455.586.185.235.72
17.47
32.6
47.74
62.87
78.01
93.15
26W0729.9-0.1-0.33%30.328.755.585.164.95.09
17.61
32.87
48.13
63.4
78.66
93.92
26W0630-1-3.23%32.6305.585.515.075.07
17.76
33.14
48.53
63.92
79.31
94.69
26W0531-0.5-1.59%32.430.65.585.435.135.2
17.9
33.41
48.93
64.44
79.95
95.47
26W0431.5-1.2-3.67%33.130.355.585.55.055.24
18.05
33.68
49.32
64.96
80.6
96.24
26W0332.7+2.3+7.57%33.9530.35.585.655.39
18.19
33.95
49.72
65.48
81.25
97.01
26W0230.4-1.2-3.8%32.129.75.585.254.864.97
18.34
34.23
50.12
66.01
81.9
97.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.8)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
26W0131.6+1.45+4.81%32.230.46.165.234.945.13
18.48
34.5
50.51
66.53
82.54
98.56
25W5230.15-1-3.21%31.729.756.165.194.874.94
18.31
34.19
50.06
65.93
81.8
97.67
25W5131.15+1.15+3.83%33.929.656.165.64.95.15
18.15
33.88
49.6
65.33
81.06
96.79
25W5030+0.1+0.33%32.628.96.165.444.825.01
17.98
33.57
49.15
64.73
80.32
95.9
25W4929.9-1-3.24%31.229.86.165.255.025.03
17.82
33.26
48.7
64.14
79.58
95.02
25W4830.9+1.6+5.46%31.829.456.165.415.015.25
17.65
32.95
48.24
63.54
78.83
94.13
25W4729.3-0.8-2.66%30.3528.86.165.214.945.03
17.48
32.64
47.79
62.94
78.09
93.24
25W4630.1-1.95-6.08%32.45306.165.625.25.21
17.32
32.32
47.33
62.34
77.35
92.36
25W4532.05-2.25-6.56%34.731.356.166.075.485.61
17.15
32.01
46.88
61.74
76.61
91.47
25W4434.3-1.85-5.12%36.734.26.166.486.046.06
16.98
31.7
46.42
61.14
75.86
90.58
25W4336.15+0.15+0.42%37.4535.656.166.686.366.45
16.82
31.39
45.97
60.55
75.12
89.7
25W4236-0.5-1.37%38.435.356.166.926.376.49
16.65
31.08
45.52
59.95
74.38
88.81
25W4136.5+0.6+1.67%37.1535.26.166.766.416.64
16.49
30.77
45.06
59.35
73.64
87.93
25W4035.9-1.2-3.23%37.7535.65.446.946.546.6
16.32
30.46
44.61
58.75
72.9
87.04
25W3937.100%38.4535.95.4476.546.76
16.47
30.74
45.02
59.29
73.57
87.84
25W3837.1-0.7-1.85%38.537.15.446.956.76.7
16.62
31.02
45.43
59.83
74.24
88.64
25W3737.8-0.45-1.18%39.1537.75.4476.746.76
16.77
31.3
45.84
60.37
74.91
89.44
25W3638.25-0.8-2.05%38.9537.55.446.916.656.78
16.92
31.58
46.25
60.91
75.58
90.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.8)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
25W3539.05-4.15-9.61%44.55395.447.836.856.86
17.07
31.86
46.66
61.45
76.25
91.04
25W3443.2+7.85+22.2%44.1534.855.447.696.077.53
17.22
32.14
47.07
61.99
76.92
91.84
25W3335.35-0.75-2.08%36.535.25.446.36.086.11
17.37
32.42
47.48
62.53
77.59
92.64
25W3236.1+0.25+0.7%37.7355.446.465.996.18
17.52
32.7
47.89
63.07
78.26
93.44
25W3135.85-2.3-6.03%38.335.155.446.55.976.09
17.67
32.98
48.3
63.61
78.93
94.24
25W3038.15+0.3+0.79%39.5537.255.446.666.276.42
17.82
33.26
48.71
64.15
79.6
95.04
25W2937.85-0.2-0.53%38.7537.35.446.476.236.32
17.97
33.54
49.12
64.69
80.27
95.84
25W2838.05-0.75-1.93%38.837.15.446.426.146.3
18.12
33.82
49.53
65.23
80.94
96.64
25W2738.8-0.8-2.02%40.638.56.096.676.326.37
18.27
34.1
49.94
65.77
81.61
97.44
25W2639.6+2.15+5.74%39.7535.756.096.385.736.35
18.7
34.91
51.12
67.33
83.54
99.75
25W2537.45-2.4-6.02%4137.456.096.435.875.87
19.14
35.72
52.31
68.9
85.48
102.1
25W2439.85-0.05-0.13%43.7539.256.096.716.026.11
19.57
36.53
53.5
70.46
87.42
104.4
25W2339.9-1.6-3.86%41.3538.76.096.25.85.98
20.01
37.34
54.68
72.02
89.36
106.7
25W2241.5+1.15+2.85%41.539.46.096.095.786.09
20.44
38.15
55.87
73.58
91.3
109
25W2140.35-3.05-7.03%44.340.26.096.375.785.8
20.87
38.96
57.05
75.14
93.23
111.3
25W2043.4+0.35+0.81%45.6541.46.096.435.836.11
21.31
39.77
58.24
76.7
95.17
113.6
25W1943.05+6.15+16.7%46.5376.096.425.115.94
21.74
40.58
59.42
78.27
97.11
116
25W1836.9-0.55-1.47%38.836.56.095.254.944.99
22.17
41.39
60.61
79.83
99.05
118.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.8)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
25W1737.45-0.55-1.45%39.9535.856.095.34.764.97
22.61
42.2
61.8
81.39
101
120.6
25W1638+7.6+25%40.2530.16.095.243.924.95
23.04
43.01
62.98
82.95
102.9
122.9
25W1530.4-5.7-15.8%32.526.356.094.153.373.88
23.48
43.82
64.17
84.51
104.9
125.2
25W1436.1-2.65-6.84%37.9536.057.974.764.524.53
23.91
44.63
65.35
86.08
106.8
127.5
25W1338.75-5.05-11.5%43.738.37.975.444.774.83
24.09
44.97
65.85
86.72
107.6
128.5
25W1243.8-0.35-0.79%45.143.47.975.575.365.41
24.27
45.3
66.34
87.37
108.4
129.4
25W1144.15-2.65-5.66%46.4543.257.975.75.315.42
24.45
45.64
66.83
88.02
109.2
130.4
25W1046.8+1.1+2.41%46.945.57.975.715.545.7
24.63
45.98
67.32
88.67
110
131.4
25W0945.7-0.6-1.3%47.145.17.975.75.455.53
24.81
46.31
67.81
89.32
110.8
132.3
25W0846.3-4.6-9.04%51.345.87.976.165.55.56
24.99
46.65
68.31
89.96
111.6
133.3
25W0750.9+1.15+2.31%5248.057.976.25.736.07
25.17
46.98
68.8
90.61
112.4
134.2
25W0649.75+4.9+10.9%49.9544.157.975.915.225.89
25.35
47.32
69.29
91.26
113.2
135.2
25W0444.85+1.45+3.34%4543.27.975.295.085.27
25.53
47.66
69.78
91.91
114
136.2
25W0343.4-4.25-8.92%47.1437.975.55.025.06
25.71
47.99
70.27
92.56
114.8
137.1
25W0247.65+1.9+4.15%49.6545.957.975.755.325.52
25.89
48.33
70.77
93.2
115.6
138.1
25W0145.75-0.3-0.65%46.4544.98.695.355.175.26
26.07
48.66
71.26
93.85
116.4
139
24W5246.05+2.95+6.84%47438.695.434.975.32
25.95
48.43
70.92
93.4
115.9
138.4
24W5143.1-4.35-9.17%47.443.18.695.515.015.01
25.82
48.2
70.58
92.95
115.3
137.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.8)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
24W5047.45-3.25-6.41%50.747.28.695.925.515.54
25.7
47.97
70.24
92.51
114.8
137
24W4950.7-0.5-0.98%52.250.38.696.125.95.95
25.57
47.73
69.9
92.06
114.2
136.4
24W4851.2-1.2-2.29%54.350.48.696.45.946.04
25.45
47.5
69.55
91.61
113.7
135.7
24W4752.4+1.1+2.14%55.250.88.696.546.026.21
25.32
47.27
69.21
91.16
113.1
135.1
24W4651.3+0.1+0.2%53508.696.315.956.11
25.2
47.04
68.87
90.71
112.5
134.4
24W4551.2+0.3+0.59%5550.58.696.586.046.13
25.07
46.8
68.53
90.26
112
133.7
24W4450.9+0.3+0.59%5149.158.696.135.916.12
24.95
46.57
68.19
89.81
111.4
133.1
24W4350.6+0.3+0.6%51.450.48.696.216.096.12
24.82
46.34
67.85
89.37
110.9
132.4
24W4250.3-0.2-0.4%51.849.18.696.295.966.11
24.7
46.11
67.51
88.92
110.3
131.7
24W4150.5-3.6-6.65%54.950.48.696.76.156.16
24.57
45.87
67.17
88.47
109.8
131.1
24W4054.1-0.7-1.28%56.3548.156.916.636.64
24.45
45.64
66.83
88.02
109.2
130.4
24W3954.8-1.1-1.97%56.654.28.156.886.596.66
24.68
46.07
67.46
88.85
110.2
131.6
24W3855.9-0.7-1.24%5755.48.156.876.676.73
24.91
46.5
68.08
89.67
111.3
132.8
24W3756.6-1.5-2.58%58.556.28.156.986.716.75
25.14
46.92
68.71
90.5
112.3
134.1
24W3658.1-5.5-8.65%63.3588.157.496.866.87
25.37
47.35
69.34
91.32
113.3
135.3
24W3563.6+4.9+8.35%63.658.48.157.456.847.45
25.6
47.78
69.96
92.15
114.3
136.5
24W3458.7+0.4+0.69%62.257.78.157.236.76.82
25.83
48.21
70.59
92.97
115.4
137.7
24W3358.3+1.6+2.82%59.556.88.156.856.546.71
26.06
48.64
71.22
93.8
116.4
139
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.8)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
24W3256.7-5.9-9.42%61.251.88.156.995.916.47
26.28
49.06
71.84
94.62
117.4
140.2
24W3162.6-3.5-5.3%66.562.68.157.527.087.08
26.51
49.49
72.47
95.45
118.4
141.4
24W3066.1-2.5-3.64%69.665.98.157.817.397.42
26.74
49.92
73.1
96.27
119.5
142.6
24W2968.6-1.9-2.7%71.868.28.157.997.597.63
26.97
50.35
73.72
97.1
120.5
143.9
24W2870.5-2.7-3.69%74.170.18.158.177.737.78
27.2
50.78
74.35
97.93
121.5
145.1
24W2773.2-0.9-1.21%7672.28.158.317.98.01
27.43
51.2
74.98
98.75
122.5
146.3
24W2674.1+3.3+4.66%75.270.89.228.167.688.04
27.66
51.63
75.6
99.58
123.5
147.5
24W2570.8+0.3+0.43%73.270.19.227.97.577.64
27.79
51.87
75.96
100
124.1
148.2
24W2470.5-2.8-3.82%74.170.39.227.967.557.58
27.92
52.11
76.31
100.5
124.7
148.9
24W2373.3+1.3+1.81%76.570.79.228.187.567.84
28.05
52.36
76.66
101
125.3
149.6
24W2272+3.6+5.26%74.567.89.227.937.227.67
28.18
52.6
77.02
101.4
125.9
150.3
24W2168.4-2.4-3.39%72.167.59.227.647.157.25
28.31
52.84
77.37
101.9
126.4
151
24W2070.8+0.7+1%7269.79.227.67.357.47
28.44
53.08
77.72
102.4
127
151.7
24W1970.1+0.6+0.86%72.9699.227.667.257.36
28.56
53.32
78.08
102.8
127.6
152.3
24W1869.5+3.8+5.78%71.166.19.227.436.917.27
28.69
53.56
78.43
103.3
128.2
153
24W1765.7+1.7+2.66%67.964.19.227.076.676.84
28.82
53.8
78.78
103.8
128.7
153.7
24W1664-6-8.57%7063.69.227.256.596.63
28.95
54.04
79.14
104.2
129.3
154.4
24W1570-2.6-3.58%74.969.39.227.737.157.22
29.08
54.29
79.49
104.7
129.9
155.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.8)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
24W1472.6+1.1+1.54%7870.59.228.017.247.46
29.21
54.53
79.84
105.2
130.5
155.8
24W1371.5+4.4+6.56%73.566.79.787.526.827.31
29.34
54.77
80.2
105.6
131.1
156.5
24W1267.1+5.9+9.64%67.360.59.786.876.186.85
29.37
54.82
80.27
105.7
131.2
156.6
24W1161.2-1.6-2.55%6861.29.786.946.256.25
29.4
54.87
80.35
105.8
131.3
156.8
24W1062.8-7.4-10.5%71.962.39.787.336.356.4
29.42
54.92
80.42
105.9
131.4
156.9
24W0970.2-0.3-0.43%72.169.99.787.347.127.15
29.45
54.97
80.5
106
131.5
157.1
24W0870.5-2.6-3.56%74.370.39.787.567.157.17
29.48
55.03
80.57
106.1
131.7
157.2
24W0773.1+3.3+4.73%73.970.39.787.517.157.43
29.51
55.08
80.65
106.2
131.8
157.4
24W0669.8-0.8-1.13%7169.89.787.217.097.09
29.53
55.13
80.73
106.3
131.9
157.5
24W0570.6+0.1+0.14%72.3709.787.347.17.16
29.56
55.18
80.8
106.4
132
157.7
24W0470.5-1.4-1.95%74.370.49.787.537.147.15
29.59
55.23
80.88
106.5
132.2
157.8
24W0371.900%7469.99.787.57.087.28
29.62
55.28
80.95
106.6
132.3
158
24W0271.9-2.8-3.75%75.370.89.787.627.167.28
29.64
55.34
81.03
106.7
132.4
158.1
24W0174.7-0.9-1.19%7672.59.787.687.337.55
29.67
55.39
81.1
106.8
132.5
158.3
23W5275.6-2.1-2.7%81.975.69.98.277.647.64
29.7
55.44
81.18
106.9
132.7
158.4
23W5177.7+7.9+11.3%77.768.89.97.786.897.78
29.95
55.9
81.85
107.8
133.8
159.7
23W5069.8-0.7-0.99%70.868.59.97.036.816.94
30.19
56.36
82.53
108.7
134.9
161
23W4970.5-1.6-2.22%72.770.39.97.166.936.95
30.44
56.82
83.2
109.6
136
162.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.8)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
23W4872.1+1.3+1.84%73.370.59.97.176.897.05
30.69
57.28
83.88
110.5
137.1
163.7
23W4770.8-0.9-1.26%73.270.89.97.16.876.87
30.93
57.74
84.55
111.4
138.2
165
23W4671.7+0.9+1.27%73.568.29.97.076.566.9
31.18
58.21
85.23
112.3
139.3
166.3
23W4570.8-1.1-1.53%74.970.69.97.156.746.76
31.43
58.67
85.9
113.1
140.4
167.6
23W4471.9-4.3-5.64%77.571.99.97.346.816.81
31.68
59.13
86.58
114
141.5
168.9
23W4376.2+3.7+5.1%77.372.29.97.266.797.16
31.92
59.59
87.25
114.9
142.6
170.3
23W4272.5-3.4-4.48%76.471.59.97.126.676.76
32.17
60.05
87.93
115.8
143.7
171.6
23W4175.9-3.1-3.92%79.775.39.97.386.977.02
32.42
60.51
88.6
116.7
144.8
172.9
23W4079-0.5-0.63%80.576.79.97.397.047.26
32.66
60.97
89.28
117.6
145.9
174.2
23W3979.5-3.1-3.75%83.379.210.977.597.227.25
32.91
61.43
89.95
118.5
147
175.5
23W3882.6-3.2-3.73%87.781.110.977.997.387.52
32.95
61.5
90.05
118.6
147.2
175.7
23W3785.8+2.4+2.88%86.281.110.977.847.387.8
32.98
61.57
90.16
118.7
147.3
175.9
23W3683.4-3.2-3.7%87.882.310.977.987.487.58
33.02
61.64
90.26
118.9
147.5
176.1
23W3586.6+3+3.59%87.58210.977.947.447.86
33.06
61.71
90.36
119
147.7
176.3
23W3483.6-1.6-1.88%88.181.310.977.997.377.58
33.09
61.78
90.46
119.1
147.8
176.5
23W3385.2+6.9+8.81%86.47610.977.826.887.71
33.13
61.85
90.56
119.3
148
176.7
23W3278.3-7-8.21%86.37810.977.817.057.08
33.17
61.91
90.66
119.4
148.2
176.9
23W3185.3-0.2-0.23%91.18510.978.237.687.71
33.21
61.98
90.76
119.5
148.3
177.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.8)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
23W3085.5-1.6-1.84%89.385.110.978.067.687.72
33.24
62.05
90.86
119.7
148.5
177.3
23W2987.1+2.3+2.71%89.585.710.978.077.737.85
33.28
62.12
90.96
119.8
148.6
177.5
23W2884.8+7.7+9.99%86.575.510.977.796.87.64
33.32
62.19
91.06
119.9
148.8
177.7
23W2777.1-4.5-5.51%8274.110.977.386.676.93
33.35
62.26
91.17
120.1
149
177.9
23W2681.6-0.6-0.73%84.581.111.137.597.297.33
33.39
62.33
91.27
120.2
149.1
178.1
23W2582.2-4.1-4.75%87.28211.137.827.367.38
33.44
62.41
91.39
120.4
149.3
178.3
23W2486.3-4-4.43%91.38111.138.187.267.73
33.48
62.5
91.52
120.5
149.6
178.6
23W2390.3-0.5-0.55%92.289.311.138.257.998.08
33.53
62.59
91.64
120.7
149.8
178.8
23W2290.8-0.4-0.44%93.186.411.138.327.728.11
33.57
62.67
91.77
120.9
150
179.1
23W2191.2-0.6-0.65%93.790.911.138.368.118.14
33.62
62.76
91.9
121
150.2
179.3
23W2091.8-2-2.13%9590.911.138.478.18.18
33.67
62.84
92.02
121.2
150.4
179.6
23W1993.8-5.1-5.16%100.592.211.138.948.28.35
33.71
62.93
92.15
121.4
150.6
179.8
23W1898.9+3.9+4.11%10194.711.138.988.428.79
33.76
63.02
92.28
121.5
150.8
180
23W1795+1.4+1.5%95.490.711.138.478.058.43
33.81
63.1
92.4
121.7
151
180.3
23W1693.6-4-4.1%10193.311.138.958.278.3
33.85
63.19
92.53
121.9
151.2
180.5
23W1597.6-3.4-3.37%102.595.911.139.078.498.64
33.9
63.28
92.65
122
151.4
180.8
23W14101+3.9+4.02%102.598.111.139.068.678.93
33.94
63.36
92.78
122.2
151.6
181
23W1397.1+1.6+1.68%10295.211.3398.48.57
33.99
63.45
92.91
122.4
151.8
181.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.8)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
23W1295.5+2.5+2.69%95.891.611.338.438.068.41
34.08
63.62
93.15
122.7
152.2
181.8
23W1193-5.8-5.87%98.990.511.338.687.958.17
34.17
63.78
93.4
123
152.6
182.2
23W1098.8-1.7-1.69%102.598.811.338.988.658.65
34.26
63.95
93.64
123.3
153
182.7
23W09100.5+1.4+1.41%103.598.311.339.048.598.78
34.35
64.12
93.89
123.7
153.4
183.2
23W0899.1-0.9-0.9%101.595.611.338.848.338.63
34.44
64.29
94.14
124
153.8
183.7
23W07100-1.5-1.48%10298.211.338.868.538.69
34.53
64.46
94.38
124.3
154.2
184.2
23W06101.5-1-0.98%107.5100.511.339.328.718.8
34.62
64.62
94.63
124.6
154.6
184.6
23W05102.5+12.5+13.9%10591.311.339.087.898.86
34.71
64.79
94.87
125
155
185.1
23W0390+0.6+0.67%91.289.511.337.867.727.76
34.8
64.96
95.12
125.3
155.4
185.6
23W0289.4-2-2.19%93.889.211.338.077.677.69
34.89
65.13
95.37
125.6
155.8
186.1
23W0191.4+2.7+3.04%91.58811.337.857.557.84
34.98
65.3
95.61
125.9
156.2
186.6
22W5388.7-1.8-1.99%93.787.311.698.027.477.59
35.07
65.46
95.86
126.3
156.6
187
22W5290.5-7.5-7.65%98.989.511.698.427.627.71
35.22
65.75
96.28
126.8
157.3
187.9
22W5198-4.5-4.39%103.596.411.698.788.178.31
35.38
66.04
96.7
127.4
158
188.7
22W50102.5-6.5-5.96%115102.511.699.718.658.65
35.53
66.33
97.13
127.9
158.7
189.5
22W49109+6+5.83%113.599.611.699.548.379.16
35.69
66.62
97.55
128.5
159.4
190.3
22W48103-2.5-2.37%11910311.699.968.628.62
35.84
66.91
97.97
129
160.1
191.2
22W47105.5+4.5+4.46%10797.411.698.928.128.79
36
67.2
98.39
129.6
160.8
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.8)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
22W46101+6.8+7.22%10594.311.698.717.838.38
36.15
67.48
98.82
130.1
161.5
192.8
22W4594.2+7.9+9.15%96.687.411.697.987.227.78
36.31
67.77
99.24
130.7
162.2
193.6
22W4486.3-8.8-9.25%9878.511.698.066.467.1
36.46
68.06
99.66
131.3
162.9
194.5
22W4395.1-2.9-2.96%105.593.511.698.647.667.79
36.62
68.35
100.1
131.8
163.6
195.3
22W4298-25.5-20.6%120.59011.699.837.348
36.77
68.64
100.5
132.4
164.2
196.1
22W41123.5-4.5-3.52%132.511911.6910.769.6710.03
36.93
68.93
100.9
132.9
164.9
196.9
22W40128-65.5-33.9%174.5125.512.3614.1210.1510.36
37.08
69.22
101.4
133.5
165.6
197.8
22W39193.5-14.5-6.97%23219012.3618.815.415.68
37.02
69.1
101.2
133.3
165.3
197.4
22W38208+13.5+6.94%21518712.3617.4615.1816.89
36.95
68.97
101
133
165
197.1
22W37194.5-4-2.02%22216612.3618.0613.515.82
36.89
68.85
100.8
132.8
164.8
196.7
22W36198.5+23.5+13.4%20017012.3616.2913.8516.17
36.82
68.73
100.6
132.6
164.5
196.4
22W35175+33+23.2%175141.512.3614.2811.5514.28
36.76
68.61
100.5
132.3
164.2
196
22W34142+18.5+15%14312212.3611.699.9711.61
36.69
68.49
100.3
132.1
163.9
195.7
22W33123.5+7.5+6.47%126.511612.3610.369.510.12
36.63
68.37
100.1
131.9
163.6
195.3
22W32116-10.5-8.3%127.511212.3610.469.199.52
36.56
68.25
99.94
131.6
163.3
195
22W31126.5+2+1.61%129123.512.3610.610.1510.4
36.5
68.13
99.76
131.4
163
194.7
22W30124.5+7.5+6.41%124.5117.512.3610.259.6810.25
36.43
68.01
99.59
131.2
162.7
194.3
22W29117+6+5.41%11911012.369.829.079.65
36.37
67.89
99.41
130.9
162.4
194
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(18.8)		最低
PBR
(1.95)		目前
PBR
(倍)		本淨比區間換算價格
3x5.6x8.2x10.8x13.4x16x
22W28111-2.5-2.2%119108.512.369.838.979.17
36.3
67.77
99.23
130.7
162.2
193.6
22W27113.5+5+4.61%12210712.0810.18.869.4
36.24
67.65
99.06
130.5
161.9
193.3
22W26108.5-1-0.91%113105.512.089.358.738.98
36.24
67.65
99.06
130.5
161.9
193.3
22W25109.5+15.4+16.4%11386.112.089.357.139.06
36.24
67.65
99.06
130.5
161.9
193.3
22W2494.1+12.1+14.8%9890.712.088.117.517.79
36.24
67.65
99.06
130.5
161.9
193.3