≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6549 景凱 / 本淨比河流圖(周)

6549 景凱

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6.56.43+0.07+1.09%5.13%6.436.756.42
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5535.58萬301.82張/筆6.58.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
11777.48萬353.35張/筆6.61-0.46 (-6.68%)

連續漲跌: 首日上漲  ( +0.07元 / +1.09%)

財報評分: 最新81分 / 平均49分

新聞及公告

• 景凱研發主管異動 (公告訊息 09/01 17:33)

• 景凱董事會通過2026年第2季財務報告 (公告訊息 08/06 17:22)

6549 景凱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W396.5-0.33-4.83%6.96.420.897.757.217.3
2.67
4.27
5.87
7.48
9.08
10.68
26W386.83-0.05-0.73%7.046.460.897.917.267.67
2.67
4.27
5.87
7.48
9.08
10.68
26W376.88+0.32+4.88%6.996.560.897.857.377.73
2.67
4.27
5.87
7.48
9.08
10.68
26W366.56-0.34-4.93%7.146.410.898.027.27.37
2.67
4.27
5.87
7.48
9.08
10.68
26W356.9+0.06+0.88%7.086.60.897.967.427.75
2.67
4.27
5.87
7.48
9.08
10.68
26W346.84-0.3-4.2%7.036.410.897.97.27.69
2.67
4.27
5.87
7.48
9.08
10.68
26W337.14+0.09+1.28%7.286.710.898.187.548.02
2.67
4.27
5.87
7.48
9.08
10.68
26W327.05-1.05-13%8.386.750.899.427.587.92
2.67
4.27
5.87
7.48
9.08
10.68
26W318.1+1.07+15.2%8.16.210.899.16.989.1
2.67
4.27
5.87
7.48
9.08
10.68
26W307.03+0.1+1.44%7.146.810.898.027.657.9
2.67
4.27
5.87
7.48
9.08
10.68
26W296.93-0.29-4.02%7.246.770.898.137.617.79
2.67
4.27
5.87
7.48
9.08
10.68
26W287.22+0.15+2.12%7.36.910.898.27.768.11
2.67
4.27
5.87
7.48
9.08
10.68
26W277.07-0.15-2.08%7.316.950.898.217.817.94
2.67
4.27
5.87
7.48
9.08
10.68
26W267.22-0.51-6.6%7.86.910.898.767.768.11
2.67
4.27
5.87
7.48
9.08
10.68
26W257.73+0.38+5.17%7.737.310.898.698.218.69
2.67
4.27
5.87
7.48
9.08
10.68
26W247.35-0.37-4.79%7.717.260.898.668.168.26
2.67
4.27
5.87
7.48
9.08
10.68
26W237.72-0.11-1.4%87.350.898.998.268.67
2.67
4.27
5.87
7.48
9.08
10.68
26W227.83-0.2-2.49%8.27.610.899.218.558.8
2.67
4.27
5.87
7.48
9.08
10.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W218.03+0.03+0.37%8.37.810.899.338.789.02
2.67
4.27
5.87
7.48
9.08
10.68
26W208-0.16-1.96%8.227.710.899.248.668.99
2.67
4.27
5.87
7.48
9.08
10.68
26W198.16-0.14-1.69%8.467.720.899.518.679.17
2.67
4.27
5.87
7.48
9.08
10.68
26W188.3+0.09+1.1%8.317.490.899.348.429.33
2.67
4.27
5.87
7.48
9.08
10.68
26W178.21-0.5-5.74%9.87.750.8911.018.719.22
2.67
4.27
5.87
7.48
9.08
10.68
26W168.71+0.82+10.4%9.27.310.8910.348.219.79
2.67
4.27
5.87
7.48
9.08
10.68
26W157.89+0.16+2.07%8.687.460.899.758.388.87
2.67
4.27
5.87
7.48
9.08
10.68
26W147.73+0.31+4.18%8.037.160.899.028.048.69
2.67
4.27
5.87
7.48
9.08
10.68
26W137.42-0.1-1.33%7.577.170.898.518.068.34
2.67
4.27
5.87
7.48
9.08
10.68
26W127.52+0.03+0.4%7.797.280.898.758.188.45
2.67
4.27
5.87
7.48
9.08
10.68
26W117.49-0.27-3.48%7.847.210.898.818.18.42
2.67
4.27
5.87
7.48
9.08
10.68
26W107.76-0.26-3.24%8.037.410.899.028.338.72
2.67
4.27
5.87
7.48
9.08
10.68
26W098.02+0.32+4.16%8.097.660.899.098.619.01
2.67
4.27
5.87
7.48
9.08
10.68
26W077.7-0.19-2.41%7.897.470.898.878.398.65
2.67
4.27
5.87
7.48
9.08
10.68
26W067.89-0.22-2.71%8.127.570.899.128.518.87
2.67
4.27
5.87
7.48
9.08
10.68
26W058.11-0.19-2.29%9.257.80.8910.398.769.11
2.67
4.27
5.87
7.48
9.08
10.68
26W048.3+0.73+9.64%97.370.8910.118.289.33
2.67
4.27
5.87
7.48
9.08
10.68
26W037.57+0.05+0.66%7.77.350.898.658.268.51
2.67
4.27
5.87
7.48
9.08
10.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
26W027.52-0.21-2.72%7.7970.898.757.878.45
2.67
4.27
5.87
7.48
9.08
10.68
26W017.73+0.01+0.13%7.847.510.898.818.448.69
2.67
4.27
5.87
7.48
9.08
10.68
25W527.72-0.18-2.28%7.927.580.898.848.468.62
2.69
4.3
5.91
7.53
9.14
10.75
25W517.9-0.02-0.25%7.97.540.898.768.368.76
2.71
4.33
5.95
7.57
9.2
10.82
25W507.92-0.07-0.88%8.017.650.898.838.438.73
2.72
4.36
5.99
7.62
9.26
10.89
25W497.99-0.04-0.5%87.60.898.768.328.75
2.74
4.38
6.03
7.67
9.32
10.96
25W488.03+0.42+5.52%9.537.610.8910.378.288.73
2.76
4.41
6.07
7.72
9.38
11.03
25W477.61-0.25-3.18%7.997.50.898.648.118.22
2.78
4.44
6.11
7.77
9.44
11.1
25W467.86-0.05-0.63%87.610.898.598.178.44
2.79
4.47
6.15
7.82
9.5
11.17
25W457.91+0.06+0.76%7.997.680.898.538.28.44
2.81
4.5
6.18
7.87
9.56
11.24
25W447.85-0.17-2.12%8.027.710.898.518.188.33
2.83
4.53
6.22
7.92
9.62
11.32
25W438.02+0.02+0.25%8.17.80.898.548.228.45
2.85
4.55
6.26
7.97
9.68
11.39
25W428-0.04-0.5%8.097.70.898.478.078.38
2.86
4.58
6.3
8.02
9.74
11.46
25W418.0400%8.157.750.898.488.078.37
2.88
4.61
6.34
8.07
9.8
11.53
25W408.04+0.04+0.5%8.147.850.898.428.128.32
2.9
4.64
6.38
8.12
9.86
11.6
25W398-0.25-3.03%8.357.720.898.597.948.23
2.92
4.67
6.42
8.17
9.92
11.67
25W388.25-0.18-2.14%8.467.810.898.657.988.43
2.93
4.7
6.46
8.22
9.98
11.74
25W378.43+0.08+0.96%8.897.60.899.037.728.57
2.95
4.72
6.5
8.27
10.04
11.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25W368.35+0.55+7.05%10.67.220.8910.717.298.43
2.97
4.75
6.53
8.32
10.1
11.88
25W357.8-0.27-3.35%8.157.470.898.187.57.83
2.99
4.78
6.57
8.37
10.16
11.95
25W348.07+0.4+5.22%8.577.410.898.557.48.06
3.01
4.81
6.61
8.41
10.22
12.02
25W337.67-0.42-5.19%8.197.50.898.137.447.61
3.02
4.84
6.65
8.46
10.28
12.09
25W328.09+0.13+1.63%8.157.730.898.047.637.98
3.04
4.86
6.69
8.51
10.34
12.16
25W317.96-0.07-0.87%8.067.60.897.917.467.81
3.06
4.89
6.73
8.56
10.4
12.23
25W308.03+0.1+1.26%8.097.70.897.897.517.83
3.08
4.92
6.77
8.61
10.46
12.3
25W297.93+0.33+4.34%8.277.570.898.027.347.69
3.09
4.95
6.81
8.66
10.52
12.37
25W287.6-0.33-4.16%7.997.60.897.77.337.33
3.11
4.98
6.84
8.71
10.58
12.44
25W277.93+0.01+0.13%7.997.650.897.667.347.6
3.13
5.01
6.88
8.76
10.64
12.52
25W267.92+0.03+0.38%8.037.620.897.667.277.55
3.15
5.03
6.92
8.81
10.7
12.59
25W257.89-0.13-1.62%8.147.630.897.727.237.48
3.16
5.06
6.96
8.86
10.76
12.66
25W248.02-0.55-6.42%8.427.60.897.947.177.56
3.18
5.09
7
8.91
10.82
12.73
25W238.57+0.78+10%9.97.530.899.287.068.04
3.2
5.12
7.04
8.96
10.88
12.8
25W227.79-0.13-1.64%7.987.450.897.446.957.26
3.22
5.15
7.08
9.01
10.94
12.87
25W217.92-0.07-0.88%7.997.70.897.417.147.35
3.23
5.18
7.12
9.06
11
12.94
25W207.99+0.11+1.4%8.047.660.897.427.077.37
3.25
5.2
7.16
9.11
11.06
13.01
25W197.88-0.15-1.87%7.997.650.897.337.027.23
3.27
5.23
7.19
9.16
11.12
13.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
25W188.03+0.04+0.5%8.037.670.897.3377.33
3.29
5.26
7.23
9.21
11.18
13.15
25W177.99-0.02-0.25%8.027.570.897.286.877.25
3.31
5.29
7.27
9.25
11.24
13.22
25W168.01+0.12+1.52%8.047.60.897.266.867.23
3.32
5.32
7.31
9.3
11.3
13.29
25W157.89-1.14-12.6%8.86.990.897.96.287.09
3.34
5.34
7.35
9.35
11.36
13.36
25W149.03-0.02-0.22%9.088.760.898.117.838.07
3.36
5.37
7.39
9.4
11.42
13.43
25W139.05+0.02+0.22%9.258.80.898.227.828.04
3.38
5.4
7.43
9.45
11.48
13.5
25W129.03-0.24-2.59%9.418.680.898.327.677.98
3.39
5.43
7.47
9.5
11.54
13.57
25W119.27-0.32-3.34%9.598.770.898.437.718.15
3.41
5.46
7.5
9.55
11.6
13.64
25W109.59+0.62+6.91%9.788.80.898.567.78.39
3.43
5.49
7.54
9.6
11.66
13.72
25W098.97-0.02-0.22%9.048.570.897.877.467.81
3.45
5.51
7.58
9.65
11.72
13.79
25W088.99+0.19+2.16%9.098.650.897.877.497.79
3.46
5.54
7.62
9.7
11.78
13.86
25W078.8-0.12-1.35%9.038.350.897.787.197.58
3.48
5.57
7.66
9.75
11.84
13.93
25W068.92+0.42+4.94%9.478.160.898.1277.65
3.5
5.6
7.7
9.8
11.9
14
25W048.5+0.15+1.8%8.7280.897.446.827.25
3.52
5.63
7.74
9.85
11.96
14.07
25W038.35-0.1-1.18%8.537.70.897.246.547.09
3.53
5.66
7.78
9.9
12.02
14.14
25W028.45-0.16-1.86%9.0380.897.636.767.14
3.55
5.68
7.82
9.95
12.08
14.21
25W018.61-0.32-3.58%8.927.81.197.56.557.24
3.57
5.71
7.85
10
12.14
14.28
24W528.93+0.96+12%9.697.631.198.186.447.54
3.55
5.68
7.82
9.95
12.08
14.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W517.97-0.32-3.86%8.397.711.197.126.546.76
3.54
5.66
7.78
9.9
12.02
14.14
24W508.29-0.56-6.33%8.928.281.197.67.067.07
3.52
5.63
7.74
9.85
11.96
14.08
24W498.85-0.08-0.9%8.988.781.197.697.527.58
3.5
5.6
7.7
9.81
11.91
14.01
24W488.93-0.28-3.04%9.468.841.198.147.617.69
3.49
5.58
7.67
9.76
11.85
13.94
24W479.21-0.19-2.02%9.578.911.198.287.717.97
3.47
5.55
7.63
9.71
11.79
13.87
24W469.4-0.57-5.72%9.949.281.198.648.078.17
3.45
5.52
7.59
9.66
11.73
13.8
24W459.97-0.08-0.8%10.059.611.198.788.48.71
3.43
5.49
7.56
9.62
11.68
13.74
24W4410.05+0.05+0.5%10.059.851.198.828.658.82
3.42
5.47
7.52
9.57
11.62
13.67
24W4310-0.05-0.5%10.059.881.198.878.728.82
3.4
5.44
7.48
9.52
11.56
13.6
24W4210.05-0.05-0.5%10.259.671.199.098.578.91
3.38
5.41
7.44
9.47
11.5
13.53
24W4110.100%10.659.961.199.498.889
3.37
5.39
7.41
9.43
11.45
13.46
24W4010.1-0.05-0.49%10.29.91.199.148.879.05
3.35
5.36
7.37
9.38
11.39
13.4
24W3910.15-0.05-0.49%10.29.961.199.188.979.14
3.33
5.33
7.33
9.33
11.33
13.33
24W3810.2-0.05-0.49%10.35101.199.379.059.23
3.32
5.3
7.29
9.28
11.27
13.26
24W3710.25-0.2-1.91%10.5101.199.559.19.32
3.3
5.28
7.26
9.24
11.21
13.19
24W3610.45-0.15-1.42%10.610.151.199.699.289.55
3.28
5.25
7.22
9.19
11.16
13.13
24W3510.6-0.3-2.75%11.8510.351.1910.899.519.74
3.26
5.22
7.18
9.14
11.1
13.06
24W3410.9+0.25+2.35%11.6510.11.1910.769.3310.07
3.25
5.2
7.14
9.09
11.04
12.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W3310.65+0.15+1.43%10.910.051.1910.129.339.89
3.23
5.17
7.11
9.05
10.98
12.92
24W3210.5-0.65-5.83%11.49.61.1910.648.969.8
3.21
5.14
7.07
9
10.93
12.85
24W3111.15-0.4-3.46%11.5510.951.1910.8410.2810.46
3.2
5.11
7.03
8.95
10.87
12.79
24W3011.55-0.2-1.7%11.7511.151.1911.0910.5210.9
3.18
5.09
6.99
8.9
10.81
12.72
24W2911.75+0.25+2.17%1311.11.1912.3310.5311.15
3.16
5.06
6.96
8.85
10.75
12.65
24W2811.5-0.2-1.71%11.75111.1911.2110.4910.97
3.15
5.03
6.92
8.81
10.69
12.58
24W2711.7-0.25-2.09%12.6511.451.1912.1310.9811.22
3.13
5.01
6.88
8.76
10.64
12.51
24W2611.95+0.55+4.82%12.5510.951.1912.110.5611.52
3.11
4.98
6.85
8.71
10.58
12.45
24W2511.4-0.05-0.44%12.0510.751.1911.6810.4211.05
3.09
4.95
6.81
8.66
10.52
12.38
24W2411.45-0.4-3.38%11.8511.31.1911.5511.0211.16
3.08
4.92
6.77
8.62
10.46
12.31
24W2311.85+0.05+0.42%12.211.451.1911.9611.2211.62
3.06
4.9
6.73
8.57
10.41
12.24
24W2211.800%12.111.651.1911.9311.4811.63
3.04
4.87
6.7
8.52
10.35
12.17
24W2111.8-0.05-0.42%13.0511.71.1912.9411.611.7
3.03
4.84
6.66
8.47
10.29
12.11
24W2011.85-0.15-1.25%12.211.451.1912.1611.4111.81
3.01
4.82
6.62
8.43
10.23
12.04
24W1912-0.8-6.25%13.0511.81.1913.0811.8312.03
2.99
4.79
6.58
8.38
10.17
11.97
24W1812.8-0.7-5.19%14.0512.41.1914.1612.512.9
2.98
4.76
6.55
8.33
10.12
11.9
24W1713.5+1.25+10.2%13.611.51.1913.7911.6613.69
2.96
4.73
6.51
8.28
10.06
11.83
24W1612.25-0.85-6.49%13.2121.1913.4612.2412.49
2.94
4.71
6.47
8.24
10
11.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
24W1513.1-0.35-2.6%13.5512.951.1913.913.2813.44
2.92
4.68
6.43
8.19
9.94
11.7
24W1413.45-0.25-1.82%13.813.251.1914.2413.6713.88
2.91
4.65
6.4
8.14
9.89
11.63
24W1313.7-0.05-0.36%1413.351.1914.5313.8514.22
2.89
4.63
6.36
8.09
9.83
11.56
24W1213.75-0.55-3.85%14.513.31.1915.1413.8814.35
2.87
4.6
6.32
8.05
9.77
11.5
24W1114.3+0.7+5.15%14.8513.151.1915.5913.8115.02
2.86
4.57
6.28
8
9.71
11.43
24W1013.6-0.35-2.51%14.113.251.1914.91414.37
2.84
4.54
6.25
7.95
9.66
11.36
24W0913.95-0.25-1.76%14.513.051.1915.4113.8714.83
2.82
4.52
6.21
7.9
9.6
11.29
24W0814.2-0.45-3.07%1513.951.1916.0414.9215.18
2.81
4.49
6.17
7.86
9.54
11.22
24W0714.65-0.15-1.01%1514.451.1916.1415.5415.76
2.79
4.46
6.14
7.81
9.48
11.16
24W0614.8+0.65+4.59%15.0513.951.1916.2915.116.02
2.77
4.44
6.1
7.76
9.42
11.09
24W0514.15-0.05-0.35%14.413.81.1915.6815.0315.41
2.75
4.41
6.06
7.71
9.37
11.02
24W0414.2-0.6-4.05%1513.91.1916.4415.2315.56
2.74
4.38
6.02
7.67
9.31
10.95
24W0314.8+0.8+5.71%16.613.551.1918.314.9416.32
2.72
4.35
5.99
7.62
9.25
10.88
24W0214-0.7-4.76%1513.951.1916.6415.4815.53
2.7
4.33
5.95
7.57
9.19
10.82
24W0114.7-0.05-0.34%15.1514.41.1916.9116.0816.41
2.69
4.3
5.91
7.52
9.14
10.75
23W5214.75-0.1-0.67%15.114.40.8916.9716.1816.57
2.67
4.27
5.87
7.48
9.08
10.68
23W5114.85-0.35-2.3%15.614.60.8917.516.3816.66
2.67
4.28
5.88
7.49
9.09
10.69
23W5015.2-0.95-5.88%16.2514.950.8918.2116.7517.03
2.68
4.28
5.89
7.5
9.1
10.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W4916.15+0.05+0.31%17.0514.750.8919.0816.5118.07
2.68
4.29
5.9
7.51
9.11
10.72
23W4816.1-2.05-11.3%18.615.60.8920.7917.4417.99
2.68
4.29
5.91
7.52
9.13
10.74
23W4718.15+2.3+14.5%19.115.50.8921.3217.320.26
2.69
4.3
5.91
7.53
9.14
10.75
23W4615.85+2.85+21.9%16.0512.550.8917.8913.9917.67
2.69
4.31
5.92
7.54
9.15
10.76
23W4513-0.65-4.76%1412.90.8915.5914.3614.47
2.69
4.31
5.93
7.55
9.16
10.78
23W4413.65-0.4-2.85%14.0513.30.8915.6214.7915.18
2.7
4.32
5.94
7.56
9.17
10.79
23W4314.05+0.2+1.44%14.2513.60.8915.8215.115.6
2.7
4.32
5.94
7.56
9.19
10.81
23W4213.85-0.35-2.46%14.313.350.8915.8614.815.36
2.71
4.33
5.95
7.57
9.2
10.82
23W4114.2-0.7-4.7%15.0514.050.8916.6715.5615.73
2.71
4.33
5.96
7.58
9.21
10.84
23W4014.9-0.1-0.67%15.314.150.8916.9215.6516.48
2.71
4.34
5.97
7.59
9.22
10.85
23W3915+0.05+0.33%15.3514.60.8916.9616.1316.57
2.72
4.35
5.97
7.6
9.23
10.86
23W3814.95-0.6-3.86%1614.80.8917.6516.3316.49
2.72
4.35
5.98
7.61
9.25
10.88
23W3715.55-0.1-0.64%16.114.60.8917.7416.0917.13
2.72
4.36
5.99
7.62
9.26
10.89
23W3615.65+0.8+5.39%16.214.30.8917.8315.7317.22
2.73
4.36
6
7.63
9.27
10.91
23W3514.85+0.4+2.77%16.2513.90.8917.8615.2716.32
2.73
4.37
6.01
7.64
9.28
10.92
23W3414.45-0.65-4.3%15.4513.950.8916.9615.3115.86
2.73
4.37
6.01
7.65
9.29
10.93
23W3315.1-1.3-7.93%1713.550.8918.6314.8516.55
2.74
4.38
6.02
7.66
9.31
10.95
23W3216.4-1.75-9.64%18.715.750.8920.4717.2417.95
2.74
4.38
6.03
7.67
9.32
10.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W3118.15-0.75-3.97%19.2170.8920.9918.5919.84
2.74
4.39
6.04
7.68
9.33
10.98
23W3018.9-0.2-1.05%20.8516.450.8922.7617.9620.64
2.75
4.4
6.04
7.69
9.34
10.99
23W2919.1-4-17.3%2318.40.8925.0820.0620.83
2.75
4.4
6.05
7.7
9.35
11
23W2823.1-1.95-7.78%25.0522.70.8927.2824.7225.16
2.75
4.41
6.06
7.71
9.37
11.02
23W2725.05+0.4+1.62%2724.150.8929.3726.2727.25
2.76
4.41
6.07
7.72
9.38
11.03
23W2624.65-0.25-1%25.2523.950.8927.4326.0226.78
2.76
4.42
6.08
7.73
9.39
11.05
23W2524.9-1.55-5.86%26.524.40.8928.7526.4727.01
2.77
4.42
6.08
7.74
9.4
11.06
23W2426.45-1-3.64%27.4524.60.8929.7426.6528.66
2.77
4.43
6.09
7.75
9.41
11.08
23W2327.45-1.55-5.34%29.9526.90.8932.4129.1129.7
2.77
4.44
6.1
7.76
9.43
11.09
23W2229+3.5+13.7%3024.90.8932.4226.9131.34
2.78
4.44
6.11
7.77
9.44
11.1
23W2125.5+1.05+4.29%26.824.40.8928.9326.3427.52
2.78
4.45
6.11
7.78
9.45
11.12
23W2024.45-4.15-14.5%29.9524.20.8932.2926.0926.36
2.78
4.45
6.12
7.79
9.46
11.13
23W1928.6+1.45+5.34%30.922.250.8933.2723.9630.79
2.79
4.46
6.13
7.8
9.47
11.15
23W1827.15-2.1-7.18%30.126.90.8932.3728.9229.19
2.79
4.46
6.14
7.81
9.49
11.16
23W1729.25-1.45-4.72%32.4527.350.8934.8529.3731.41
2.79
4.47
6.15
7.82
9.5
11.17
23W1630.7-0.55-1.76%32.630.450.8934.9732.6632.93
2.8
4.48
6.15
7.83
9.51
11.19
23W1531.25-1.85-5.59%33.530.80.8935.8932.9933.48
2.8
4.48
6.16
7.84
9.52
11.2
23W1433.1+0.15+0.46%33.530.850.8935.8433.0135.41
2.8
4.49
6.17
7.85
9.53
11.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
23W1332.9500%34.3530.60.8936.732.735.21
2.81
4.49
6.18
7.86
9.55
11.23
23W1232.95-3-8.34%36.531.850.8938.9533.9935.16
2.81
4.5
6.18
7.87
9.56
11.24
23W1135.95+1.8+5.27%39.9531.350.8942.5833.4138.32
2.81
4.5
6.19
7.88
9.57
11.26
23W1034.15+3.6+11.8%35.228.550.8937.4730.3936.35
2.82
4.51
6.2
7.89
9.58
11.27
23W0930.55-9.7-24.1%41.5529.850.8944.1731.7432.48
2.82
4.51
6.21
7.9
9.59
11.29
23W0840.25+5.1+14.5%42.128.20.8944.729.9442.74
2.83
4.52
6.22
7.91
9.61
11.3
23W0735.15+17.55+99.7%36.7517.20.8938.9718.2437.28
2.83
4.53
6.22
7.92
9.62
11.32
23W0617.6+6.45+57.8%18.2510.850.8919.3311.4918.64
2.83
4.53
6.23
7.93
9.63
11.33
23W0511.15+0.25+2.29%11.7510.60.8912.4311.2111.8
2.84
4.54
6.24
7.94
9.64
11.34
23W0310.9-0.1-0.91%1110.50.8911.6211.0911.52
2.84
4.54
6.25
7.95
9.65
11.36
23W021100%11.8510.650.8912.511.2411.61
2.84
4.55
6.25
7.96
9.67
11.37
23W0111+0.4+3.77%11.4510.350.8912.0710.9111.59
2.85
4.55
6.26
7.97
9.68
11.39
22W5310.600%10.9510.40.9511.5310.9511.16
2.85
4.56
6.27
7.98
9.69
11.4
22W5210.6-0.25-2.3%10.9510.30.9511.2410.5710.88
2.92
4.68
6.43
8.18
9.94
11.69
22W5110.85-0.15-1.36%11.1510.50.9511.1710.5210.87
2.99
4.79
6.59
8.39
10.18
11.98
22W5011-0.1-0.9%11.210.80.9510.9610.5610.76
3.07
4.91
6.75
8.59
10.43
12.27
22W4911.1-0.1-0.89%11.810.750.9511.2810.2710.61
3.14
5.02
6.91
8.79
10.67
12.56
22W4811.2+0.35+3.23%12.110.450.9511.39.7610.46
3.21
5.14
7.07
8.99
10.92
12.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W4710.85+0.05+0.46%11.0510.60.9510.099.689.91
3.28
5.25
7.23
9.2
11.17
13.14
22W4610.800%11.0510.550.959.889.439.65
3.36
5.37
7.38
9.4
11.41
13.43
22W4510.800%11.0510.30.959.679.019.45
3.43
5.49
7.54
9.6
11.66
13.72
22W4410.8-0.05-0.46%11.2510.450.959.648.959.25
3.5
5.6
7.7
9.8
11.9
14
22W4310.85-0.6-5.24%11.5510.750.959.79.029.11
3.57
5.72
7.86
10.01
12.15
14.29
22W4211.45+1+9.57%11.79.710.959.637.999.42
3.65
5.83
8.02
10.21
12.4
14.58
22W4110.45-3-22.3%14.310.40.9511.548.398.43
3.72
5.95
8.18
10.41
12.64
14.87
22W4013.45+2.8+26.3%149.20.9511.087.2810.64
3.79
6.06
8.34
10.61
12.89
15.16
22W3910.65+0.35+3.4%10.859.960.958.437.748.27
3.86
6.18
8.5
10.82
13.13
15.45
22W3810.3-0.45-4.19%11.3510.150.958.657.747.85
3.94
6.3
8.66
11.02
13.38
15.74
22W3710.75+0.4+3.86%11.2510.150.958.427.68.05
4.01
6.41
8.82
11.22
13.63
16.03
22W3610.35-0.1-0.96%10.459.660.957.687.17.61
4.08
6.53
8.98
11.42
13.87
16.32
22W3510.45+0.25+2.45%10.510.150.957.597.337.55
4.15
6.64
9.14
11.63
14.12
16.61
22W3410.2+1+10.9%10.49.210.957.396.547.24
4.22
6.76
9.29
11.83
14.36
16.9
22W339.2-0.03-0.33%9.318.510.956.55.946.42
4.3
6.88
9.45
12.03
14.61
17.19
22W329.23-0.5-5.14%9.739.060.956.686.226.34
4.37
6.99
9.61
12.23
14.86
17.48
22W319.73-0.1-1.02%9.889.430.956.676.376.57
4.44
7.11
9.77
12.44
15.1
17.77
22W309.83+0.03+0.31%9.969.60.956.626.386.53
4.51
7.22
9.93
12.64
15.35
18.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W299.8-0.08-0.81%9.9490.956.55.896.41
4.59
7.34
10.09
12.84
15.59
18.35
22W289.88+0.34+3.56%10.059.190.956.475.926.36
4.66
7.45
10.25
13.04
15.84
18.64
22W279.54-0.46-4.6%10.259.170.956.55.816.05
4.73
7.57
10.41
13.25
16.09
18.92
22W2610+0.15+1.52%10.259.510.956.45.946.25
4.8
7.69
10.57
13.45
16.33
19.21
22W259.85-0.14-1.4%10.059.690.956.185.966.06
4.88
7.8
10.73
13.65
16.58
19.5
22W249.99-0.16-1.58%10.29.610.956.185.836.06
4.95
7.92
10.89
13.86
16.82
19.79
22W2310.15+0.19+1.91%10.59.80.956.275.866.07
5.02
8.03
11.05
14.06
17.07
20.08
22W229.96-0.04-0.4%10.059.20.955.925.425.87
5.09
8.15
11.2
14.26
17.32
20.37
22W2110+0.07+0.7%10.059.710.955.845.645.81
5.17
8.26
11.36
14.46
17.56
20.66
22W209.93-0.27-2.65%10.39.820.955.95.625.69
5.24
8.38
11.52
14.67
17.81
20.95
22W1910.2-0.6-5.56%10.8510.050.956.135.685.76
5.31
8.5
11.68
14.87
18.05
21.24
22W1810.8-0.3-2.7%11.110.40.956.195.86.02
5.38
8.61
11.84
15.07
18.3
21.53
22W1711.1+0.15+1.37%11.1510.650.956.135.866.1
5.45
8.73
12
15.27
18.55
21.82
22W1610.95+0.1+0.92%11.2510.650.956.115.785.94
5.53
8.84
12.16
15.48
18.79
22.11
22W1510.85-0.6-5.24%11.4510.40.956.135.575.81
5.6
8.96
12.32
15.68
19.04
22.4
22W1411.45-0.3-2.55%11.9510.70.956.325.666.06
5.67
9.07
12.48
15.88
19.28
22.69
22W1311.75-0.2-1.67%12.0511.50.956.296.016.14
5.74
9.19
12.64
16.08
19.53
22.98
22W1211.95-0.4-3.24%12.5511.550.956.475.966.16
5.82
9.31
12.8
16.29
19.78
23.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
22W1112.35-0.25-1.98%12.5510.80.956.395.56.29
5.89
9.42
12.96
16.49
20.02
23.56
22W1012.6-0.55-4.18%13.412.40.956.746.246.34
5.96
9.54
13.11
16.69
20.27
23.84
22W0913.15+0.2+1.54%14.0512.80.956.996.366.54
6.03
9.65
13.27
16.89
20.51
24.13
22W0812.95-0.25-1.89%13.5512.50.956.666.146.36
6.11
9.77
13.43
17.1
20.76
24.42
22W0713.2+1.15+9.54%1512.050.957.285.856.41
6.18
9.89
13.59
17.3
21.01
24.71
22W0512.05-0.5-3.98%12.5511.750.956.025.645.78
6.25
10
13.75
17.5
21.25
25
22W0412.55-0.25-1.95%14.05120.956.675.695.95
6.32
10.12
13.91
17.7
21.5
25.29
22W0312.8+2.6+25.5%14.3510.050.956.734.716
6.4
10.23
14.07
17.91
21.74
25.58
22W0210.2+0.1+0.99%10.459.920.954.854.64.73
6.47
10.35
14.23
18.11
21.99
25.87
22W0110.1-0.1-0.98%10.259.882.184.74.534.63
6.54
10.46
14.39
18.31
22.24
26.16
21W5210.2-0.4-3.77%10.89.962.184.954.564.67
6.55
10.48
14.41
18.34
22.27
26.2
21W5110.6+0.55+5.47%11.159.712.185.14.444.85
6.56
10.49
14.43
18.36
22.3
26.24
21W5010.05+0.7+7.49%10.29.22.184.664.24.59
6.57
10.51
14.45
18.39
22.33
26.27
21W499.35-0.12-1.27%10.259.072.184.674.144.26
6.58
10.52
14.47
18.42
22.36
26.31
21W489.47-0.31-3.17%9.859.272.184.494.224.31
6.59
10.54
14.49
18.44
22.4
26.35
21W479.78-0.27-2.69%10.059.572.184.574.354.45
6.6
10.55
14.51
18.47
22.43
26.39
21W4610.05-0.2-1.95%10.29.812.184.634.464.56
6.61
10.57
14.53
18.5
22.46
26.42
21W4510.25+0.05+0.49%10.39.922.184.674.54.65
6.62
10.58
14.55
18.52
22.49
26.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(44.7)		最低
PBR
(4.14)		目前
PBR
(倍)		本淨比區間換算價格
3x4.8x6.6x8.4x10.2x12x
21W4410.2+0.05+0.49%10.359.92.184.694.484.62
6.62
10.6
14.57
18.55
22.52
26.5
21W4310.15-0.15-1.46%10.59.962.184.754.54.59
6.63
10.61
14.6
18.58
22.56
26.54
21W4210.3-0.25-2.37%10.89.962.184.884.54.65
6.64
10.63
14.62
18.6
22.59
26.57
21W4110.55-0.3-2.76%10.910.42.184.924.694.76
6.65
10.64
14.64
18.63
22.62
26.61
21W4010.85-0.25-2.25%11.210.52.185.044.734.89
6.66
10.66
14.66
18.65
22.65
26.65