≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6548 長科* / 本淨比河流圖(周)

6548 長科*

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.372-0.7-0.97%2.22%72.272.270.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,3789,810萬1,517909股/筆71.185.0831.140.72
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,4771.82億3,262759張/筆73.64-1.6 (-2.17%)

連續漲跌: 連2跌  ( -2.3元 / -3.12%)

財報評分: 最新55分 / 平均57分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 長科*累積處分同一有價證券達新台幣3億元以上 (公告訊息 08/27 17:08)

• 公股助攻半導體升級！一銀土銀攜手統籌長華科72億元聯貸案 獲1.45倍超額認購 (Anue鉅亨 08/25 14:37)

• 更正2026年7月為他人背書保證資訊揭露明細表 (公告訊息 08/07 19:16)

• 長科*累積取得同⼀有價證券達新台幣3億元以上 (公告訊息 08/07 19:15)

• 代重要子公司SH Asia Pacific Pte. Ltd.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告。 (公告訊息 08/05 17:06)

• 長科*董事會決議向關係人取得不動產使用權資產 (公告訊息 08/05 17:06)

• 長科*董事會決議2026年第二季股利分派 (公告訊息 08/05 17:06)

• 長科*內部稽核主管異動 (公告訊息 08/05 17:05)

• 長科*董事會決議通過訂定2026年第二季盈餘之現金股利暨除息基準日 (公告訊息 08/05 17:05)

• 長科*董事會通過2026年第二季合併財務報告(每股面額0.4元) (公告訊息 08/05 17:05)

• 【量大強漲股整理】台股暴漲！雙強攜手漲停！【3441聯一光】⊕應證！下一波鑽石黑馬? (Anue鉅亨 07/31 17:39)

• 長科*Q2獲利大增5倍、EPS 0.71元 Q3營收估再增雙位數 (Anue鉅亨 07/29 19:44)

• 長科*2026年第二季合併自結損益(每股面額0.4元) (公告訊息 07/29 16:01)

• 長科*2026年第2季財務報告董事會預計召開日期為2026年08月05日 (公告訊息 07/28 19:22)

• 長科*受邀參加凱基證券所舉辦之法人說明會 (公告訊息 07/24 17:07)

• 長科*調整2026年第一季現金股利配息率 (公告訊息 07/22 15:21)

6548 長科* 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3971.3-3.5-4.68%7870.614.035.565.035.08
14.03
25.25
36.48
47.7
58.93
70.15
26W3874.8+4.8+6.86%75.568.514.035.384.885.33
14.03
25.25
36.48
47.7
58.93
70.15
26W3770-5.2-6.91%7768.514.035.494.884.99
14.03
25.25
36.48
47.7
58.93
70.15
26W3675.2+1.7+2.31%7670.314.035.425.015.36
14.03
25.25
36.48
47.7
58.93
70.15
26W3573.5+4.4+6.37%76.767.414.035.474.85.24
14.03
25.25
36.48
47.7
58.93
70.15
26W3469.1-3.5-4.82%75.46914.035.374.924.93
14.03
25.25
36.48
47.7
58.93
70.15
26W3372.6+0.2+0.28%77.572.214.035.525.155.17
14.03
25.25
36.48
47.7
58.93
70.15
26W3272.4+7.4+11.4%79.264.114.035.654.575.16
14.03
25.25
36.48
47.7
58.93
70.15
26W3165-3-4.41%68.755.814.034.93.984.63
14.03
25.25
36.48
47.7
58.93
70.15
26W3068-5.5-7.48%72.565.414.035.174.664.85
14.03
25.25
36.48
47.7
58.93
70.15
26W2973.5-9.4-11.3%85.969.814.036.124.985.24
14.03
25.25
36.48
47.7
58.93
70.15
26W2882.9-8.7-9.5%100.581.814.037.165.835.91
14.03
25.25
36.48
47.7
58.93
70.15
26W2791.6+6.5+7.64%93.280.714.036.645.756.53
14.03
25.25
36.48
47.7
58.93
70.15
26W2685.1-1-1.16%1048414.037.496.056.13
13.89
25.01
36.12
47.23
58.35
69.46
26W2586.1-1.9-2.16%97.583.514.037.096.076.26
13.75
24.76
35.76
46.77
57.77
68.77
26W2488-1.7-1.9%927914.036.765.86.46
13.62
24.51
35.4
46.3
57.19
68.08
26W2389.7+21.5+31.5%98.171.314.037.285.296.65
13.48
24.26
35.05
45.83
56.61
67.4
26W2268.2+16.3+31.4%68.452.514.035.133.945.11
13.34
24.01
34.69
45.36
56.03
66.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2151.9+2.85+5.81%52.247.0514.033.953.563.93
13.2
23.77
34.33
44.89
55.46
66.02
26W2049.05-3.55-6.75%54.548.8514.034.173.743.75
13.07
23.52
33.97
44.42
54.88
65.33
26W1952.6+1+1.94%53.949.614.034.173.844.07
12.93
23.27
33.61
43.96
54.3
64.64
26W1851.6-2.9-5.32%55.250.814.034.323.974.03
12.79
23.02
33.26
43.49
53.72
63.95
26W1754.5-0.2-0.37%6353.614.034.984.244.31
12.65
22.78
32.9
43.02
53.14
63.27
26W1654.7+3+5.8%54.74914.034.373.924.37
12.52
22.53
32.54
42.55
52.56
62.58
26W1551.7+5.7+12.4%52.845.114.034.273.644.18
12.38
22.28
32.18
42.08
51.99
61.89
26W1446-2.85-5.83%48.954612.2443.763.76
12.24
22.03
31.82
41.62
51.41
61.2
26W1348.85+3.4+7.48%51.643.612.244.223.574
12.22
21.99
31.76
41.53
51.3
61.08
26W1245.45-3.15-6.48%48.345.312.243.963.723.73
12.19
21.94
31.69
41.45
51.2
60.95
26W1148.600%5043.812.244.113.64
12.16
21.9
31.63
41.36
51.09
60.82
26W1048.6-1.1-2.21%49.94212.244.113.464
12.14
21.85
31.56
41.28
50.99
60.7
26W0949.7+2.4+5.07%50.546.712.244.173.854.1
12.12
21.81
31.5
41.19
50.88
60.58
26W0747.3-2.05-4.15%50.84712.244.23.893.91
12.09
21.76
31.43
41.11
50.78
60.45
26W0649.35-8.65-14.9%57.249.3512.244.744.094.09
12.06
21.72
31.37
41.02
50.67
60.32
26W0558-1.1-1.86%6556.812.245.44.724.82
12.04
21.67
31.3
40.94
50.57
60.2
26W0459.1+11.2+23.4%63.647.612.245.293.964.92
12.02
21.63
31.24
40.85
50.46
60.08
26W0347.9+1.25+2.68%49.7546.912.244.153.913.99
11.99
21.58
31.17
40.77
50.36
59.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0246.65+1.1+2.41%5044.1512.244.183.693.9
11.96
21.54
31.11
40.68
50.25
59.82
26W0145.55+5.55+13.9%46.9540.711.943.933.413.81
11.94
21.49
31.04
40.6
50.15
59.7
25W5240+0.1+0.25%40.939.111.943.443.293.36
11.9
21.41
30.93
40.45
49.96
59.48
25W5139.9-2.55-6.01%42.253911.943.563.293.37
11.85
21.33
30.82
40.3
49.78
59.26
25W5042.45+1.1+2.66%43.841.3511.943.713.53.59
11.81
21.26
30.7
40.15
49.6
59.04
25W4941.35+0.7+1.72%44.440.511.943.773.443.51
11.76
21.18
30.59
40
49.41
58.82
25W4840.65-3.2-7.3%4540.511.943.843.463.47
11.72
21.1
30.47
39.85
49.23
58.6
25W4743.85-2.4-5.19%48.554311.944.163.683.76
11.68
21.02
30.36
39.7
49.04
58.38
25W4646.25+4.8+11.6%5140.811.944.383.513.98
11.63
20.94
30.25
39.55
48.86
58.17
25W4541.45+1.15+2.85%42.839.211.943.693.383.58
11.59
20.86
30.13
39.4
48.67
57.95
25W4440.3+3.3+8.92%40.63711.943.523.23.49
11.55
20.78
30.02
39.25
48.49
57.73
25W4337-1.2-3.14%38.136.811.943.313.23.22
11.5
20.7
29.9
39.11
48.31
57.51
25W4238.2-1.7-4.26%40.536.0511.943.533.153.33
11.46
20.62
29.79
38.96
48.12
57.29
25W4139.9+3.55+9.77%40.835.611.943.573.123.5
11.41
20.54
29.68
38.81
47.94
57.07
25W4036.35+1.85+5.36%36.533.5511.373.212.953.2
11.37
20.47
29.56
38.66
47.75
56.85
25W3934.5-0.95-2.68%36.13411.373.193.013.05
11.3
20.34
29.38
38.43
47.47
56.51
25W3835.45+1.1+3.2%35.634.111.373.173.043.16
11.23
20.22
29.21
38.19
47.18
56.17
25W3734.35+0.1+0.29%34.8534.0511.373.123.053.08
11.16
20.1
29.03
37.96
46.89
55.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3634.25+0.4+1.18%34.933.611.373.153.033.09
11.1
19.97
28.85
37.73
46.6
55.48
25W3533.85+2.15+6.78%34.131.711.373.092.873.07
11.03
19.85
28.67
37.49
46.32
55.14
25W3431.7+1.3+4.28%32.43011.372.962.742.89
10.96
19.73
28.49
37.26
46.03
54.8
25W3330.4-0.8-2.56%31.230.311.372.862.782.79
10.89
19.6
28.32
37.03
45.74
54.45
25W3231.2+0.35+1.13%32.630.311.373.012.82.88
10.82
19.48
28.14
36.8
45.45
54.11
25W3130.85-1.05-3.29%32.330.111.3732.82.87
10.75
19.36
27.96
36.56
45.17
53.77
25W3031.9+0.2+0.63%32.2530.8511.373.022.892.99
10.69
19.23
27.78
36.33
44.88
53.43
25W2931.7+0.8+2.59%32.130.511.373.022.872.99
10.62
19.11
27.6
36.1
44.59
53.08
25W2830.9+0.1+0.32%3130.211.372.942.862.93
10.55
18.99
27.43
35.86
44.3
52.74
25W2730.8-0.2-0.65%31.5530.4510.483.012.912.94
10.48
18.86
27.25
35.63
44.02
52.4
25W2631-0.15-0.48%31.730.210.4832.852.93
10.58
19.05
27.51
35.98
44.44
52.91
25W2531.15-0.25-0.8%32.430.910.483.032.892.92
10.68
19.23
27.78
36.32
44.87
53.42
25W2431.4-1.1-3.38%32.731.3510.483.032.912.91
10.78
19.41
28.04
36.67
45.3
53.92
25W2332.5-2.4-6.88%34.832.0510.483.22.942.99
10.89
19.6
28.3
37.01
45.72
54.43
25W2234.9+0.2+0.58%35.734.410.483.253.133.18
10.99
19.78
28.57
37.36
46.15
54.94
25W2134.7-0.4-1.14%36.334.710.483.273.133.13
11.09
19.96
28.83
37.7
46.57
55.45
25W2035.1-1.05-2.9%36.234.7510.483.233.113.14
11.19
20.14
29.1
38.05
47
55.95
25W1936.15+1.05+2.99%36.33410.483.213.013.2
11.29
20.33
29.36
38.39
47.43
56.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1835.1-1.25-3.44%36.8535.110.483.233.083.08
11.39
20.51
29.62
38.74
47.85
56.97
25W1736.35+0.9+2.54%36.7534.4510.483.233.16
11.5
20.69
29.89
39.08
48.28
57.48
25W1635.45+3.15+9.75%36.131.510.483.112.723.06
11.6
20.87
30.15
39.43
48.71
57.98
25W1532.3-2.75-7.85%32.628.410.482.792.432.76
11.7
21.06
30.42
39.77
49.13
58.49
25W1435.05-0.4-1.13%35.833.9511.83.032.882.97
11.8
21.24
30.68
40.12
49.56
59
25W1335.4500%35.5534.511.83.012.923
11.81
21.26
30.71
40.16
49.61
59.06
25W1235.45+0.8+2.31%35.634.8511.83.012.953
11.82
21.28
30.74
40.2
49.66
59.12
25W1134.65+0.75+2.21%35.933.211.83.032.812.93
11.84
21.3
30.77
40.24
49.71
59.18
25W1033.9-0.65-1.88%34.632.911.82.922.782.86
11.85
21.32
30.8
40.28
49.76
59.23
25W0934.55-0.9-2.54%35.4534.4511.82.992.912.91
11.86
21.35
30.83
40.32
49.81
59.29
25W0835.45+0.7+2.01%36.434.7511.83.072.932.99
11.87
21.37
30.86
40.36
49.85
59.35
25W0734.75-0.3-0.86%35.734.611.832.912.92
11.88
21.39
30.89
40.4
49.9
59.41
25W0635.05+0.8+2.34%35.433.211.82.982.792.95
11.89
21.41
30.92
40.44
49.95
59.47
25W0434.25+0.9+2.7%34.433.3511.82.892.82.88
11.9
21.43
30.95
40.48
50
59.52
25W0333.35+0.4+1.21%33.531.911.82.812.682.8
11.92
21.45
30.98
40.52
50.05
59.58
25W0232.95-0.05-0.15%33.732.511.82.832.722.76
11.93
21.47
31.01
40.56
50.1
59.64
25W0133-0.15-0.45%33.732.711.942.822.742.76
11.94
21.49
31.04
40.6
50.15
59.7
24W5233.15+0.2+0.61%33.7533.111.942.822.772.77
11.97
21.54
31.11
40.68
50.26
59.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5132.95-1.6-4.63%34.5532.8511.942.882.742.75
11.99
21.59
31.18
40.77
50.37
59.96
24W5034.55-0.85-2.4%35.4533.911.942.952.822.87
12.02
21.63
31.25
40.86
50.48
60.09
24W4935.4+1+2.91%36.134.4511.9432.862.94
12.04
21.68
31.32
40.95
50.59
60.22
24W4834.4-0.3-0.86%35.3533.711.942.932.792.85
12.07
21.73
31.38
41.04
50.7
60.35
24W4734.7-0.1-0.29%35.333.2511.942.922.752.87
12.1
21.77
31.45
41.13
50.81
60.48
24W4634.8-1.15-3.2%3634.1511.942.972.822.87
12.12
21.82
31.52
41.22
50.92
60.62
24W4535.95-1.6-4.26%37.535.8511.943.092.952.96
12.15
21.87
31.59
41.31
51.03
60.75
24W4437.55-0.55-1.44%38.4535.611.943.162.923.08
12.18
21.92
31.66
41.4
51.14
60.88
24W4338.1+0.45+1.2%39.0537.8511.943.23.13.12
12.2
21.96
31.72
41.49
51.25
61.01
24W4237.65-0.65-1.7%39.0537.5511.943.193.073.08
12.23
22.01
31.79
41.57
51.36
61.14
24W4138.3-1.05-2.67%39.6537.9511.943.243.13.13
12.25
22.06
31.86
41.66
51.47
61.27
24W4039.35-0.3-0.76%39.9537.812.283.253.083.2
12.28
22.1
31.93
41.75
51.58
61.4
24W3939.65+0.8+2.06%4439.5512.283.63.233.24
12.24
22.03
31.81
41.6
51.39
61.18
24W3838.85+0.4+1.04%40.153812.283.293.123.19
12.19
21.95
31.7
41.46
51.21
60.96
24W3738.45+0.2+0.52%38.8536.9512.283.23.043.16
12.15
21.87
31.59
41.31
51.03
60.75
24W3638.25-2.25-5.56%4137.312.283.393.083.16
12.11
21.79
31.47
41.16
50.84
60.53
24W3540.5+2.3+6.02%40.83812.283.383.153.36
12.06
21.71
31.36
41.01
50.66
60.31
24W3438.2-0.05-0.13%38.637.312.283.213.13.18
12.02
21.63
31.25
40.86
50.48
60.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3338.25+1.5+4.08%38.9536.5512.283.253.053.19
11.98
21.56
31.14
40.71
50.3
59.88
24W3236.75-1.8-4.67%37.6532.612.283.162.733.08
11.93
21.48
31.02
40.57
50.11
59.66
24W3138.55-1.05-2.65%40.938.412.283.443.233.24
11.89
21.4
30.91
40.42
49.93
59.44
24W3039.6-0.35-0.88%40.3537.812.283.413.193.34
11.84
21.32
30.8
40.27
49.75
59.22
24W2939.95-0.85-2.08%42.939.7512.283.643.373.39
11.8
21.24
30.68
40.12
49.56
59
24W2840.8+1.5+3.82%40.939.0512.283.483.323.47
11.76
21.16
30.57
39.97
49.38
58.79
24W2739.3+0.5+1.29%39.537.812.283.373.233.36
11.71
21.08
30.46
39.83
49.2
58.57
24W2638.8-1.2-3%40.238.1511.673.443.273.32
11.67
21.01
30.34
39.68
49.01
58.35
24W2540-1.15-2.79%42.1539.7511.673.633.423.44
11.62
20.92
30.22
39.52
48.82
58.12
24W2441.15-1.6-3.74%43.4541.111.673.753.553.55
11.58
20.84
30.11
39.37
48.63
57.9
24W2342.75-0.4-0.93%44.341.3511.673.843.593.71
11.53
20.76
29.99
39.22
48.44
57.67
24W2243.15+1.6+3.85%45.540.811.673.963.553.76
11.49
20.68
29.87
39.06
48.25
57.44
24W2141.55+2.15+5.46%41.839.411.673.653.443.63
11.44
20.6
29.75
38.91
48.06
57.22
24W2039.4-0.35-0.88%41.338.3511.673.623.363.46
11.4
20.52
29.63
38.75
47.87
56.99
24W1939.75+0.1+0.25%40.7539.211.673.593.453.5
11.35
20.43
29.52
38.6
47.68
56.76
24W1839.65-0.7-1.73%41.639.5511.673.683.53.51
11.31
20.35
29.4
38.44
47.49
56.53
24W1740.35+4.2+11.6%423611.673.733.23.58
11.26
20.27
29.28
38.29
47.3
56.31
24W1636.15-1.2-3.21%3835.5511.673.393.173.22
11.22
20.19
29.16
38.13
47.11
56.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1537.35+2.05+5.81%38.334.811.673.433.123.34
11.17
20.11
29.04
37.98
46.92
55.85
24W1435.3+1.3+3.82%35.734.111.673.213.073.17
11.13
20.03
28.93
37.83
46.73
55.63
24W1334+0.45+1.34%34.7533.611.083.143.033.07
11.08
19.94
28.81
37.67
46.54
55.4
24W1233.55+0.6+1.82%33.832.7511.083.062.973.04
11.04
19.86
28.69
37.52
46.35
55.18
24W1132.95-0.05-0.15%3432.9511.083.0933
10.99
19.78
28.58
37.37
46.16
54.95
24W1033-1.05-3.08%35.2532.911.083.223.013.01
10.95
19.7
28.46
37.22
45.97
54.73
24W0934.05-0.35-1.02%34.93411.083.23.123.12
10.9
19.62
28.34
37.07
45.79
54.51
24W0834.4-0.45-1.29%35.734.1511.083.293.153.17
10.86
19.54
28.23
36.91
45.6
54.28
24W0734.85+1.7+5.13%34.8533.311.083.223.083.22
10.81
19.46
28.11
36.76
45.41
54.06
24W0633.15+0.15+0.45%33.532.711.083.113.043.08
10.77
19.38
28
36.61
45.22
53.84
24W0533-0.3-0.9%34.532.611.083.223.043.08
10.72
19.3
27.88
36.46
45.04
53.62
24W0433.3+0.65+1.99%34.3532.711.083.223.063.12
10.68
19.22
27.76
36.31
44.85
53.39
24W0332.65-0.1-0.31%33.131.9511.083.1133.07
10.63
19.14
27.65
36.16
44.66
53.17
24W0232.75-0.3-0.91%33.332.6511.083.143.083.09
10.59
19.06
27.53
36
44.47
52.95
24W0133.05-0.35-1.05%33.632.811.083.193.113.13
10.54
18.98
27.42
35.85
44.29
52.72
23W5233.4+1.25+3.89%34.332.1510.53.273.063.18
10.5
18.9
27.3
35.7
44.1
52.5
23W5132.15-2-5.86%34.332.110.53.263.053.06
10.51
18.92
27.33
35.74
44.15
52.56
23W5034.15+0.8+2.4%34.4533.310.53.273.163.24
10.52
18.94
27.36
35.78
44.2
52.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4933.35-0.4-1.19%34.133.0510.53.243.143.17
10.54
18.97
27.4
35.83
44.26
52.68
23W4833.75+0.4+1.2%3433.310.53.223.163.2
10.55
18.99
27.43
35.87
44.31
52.75
23W4733.35+0.85+2.62%33.5532.5510.53.183.083.16
10.56
19.01
27.46
35.91
44.36
52.81
23W4632.5+0.5+1.56%32.7532.0510.53.13.033.07
10.57
19.03
27.49
35.95
44.41
52.87
23W4532-0.1-0.31%33.5531.8510.53.173.013.02
10.59
19.06
27.52
35.99
44.46
52.93
23W4432.1+0.45+1.42%32.7531.210.53.092.943.03
10.6
19.08
27.56
36.03
44.51
52.99
23W4331.65+0.65+2.1%32.4530.710.53.062.892.98
10.61
19.1
27.59
36.08
44.57
53.05
23W4231-1.55-4.76%32.6530.6510.53.072.892.92
10.62
19.12
27.62
36.12
44.62
53.12
23W4132.55-1.1-3.27%33.5531.610.53.152.973.06
10.64
19.14
27.65
36.16
44.67
53.18
23W4033.65+0.45+1.36%33.853310.53.183.13.16
10.65
19.17
27.68
36.2
44.72
53.24
23W3933.2-0.45-1.34%34.153310.663.23.13.11
10.66
19.19
27.72
36.24
44.77
53.3
23W3833.65-1.95-5.48%35.6533.2510.663.353.123.16
10.66
19.18
27.71
36.24
44.76
53.29
23W3735.6+0.6+1.71%35.834.110.663.363.23.34
10.66
19.18
27.7
36.23
44.75
53.28
23W3635+0.3+0.86%35.934.510.663.373.243.29
10.65
19.18
27.7
36.22
44.74
53.27
23W3534.7+0.45+1.31%35.233.5510.663.33.153.26
10.65
19.17
27.69
36.21
44.73
53.25
23W3434.25-0.35-1.01%353310.663.293.13.22
10.65
19.17
27.69
36.2
44.72
53.24
23W3334.6-0.4-1.14%35.3533.7510.663.323.173.25
10.65
19.16
27.68
36.2
44.71
53.23
23W3235-0.25-0.71%3634.310.663.383.223.29
10.64
19.16
27.67
36.19
44.7
53.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3135.25-0.95-2.62%37.435.0510.663.513.293.31
10.64
19.15
27.67
36.18
44.69
53.21
23W3036.2-1.4-3.72%38.335.910.663.63.373.4
10.64
19.15
27.66
36.17
44.68
53.2
23W2937.6-0.75-1.96%39.435.810.663.73.373.53
10.64
19.15
27.66
36.17
44.68
53.18
23W2838.35-3.95-9.34%4335.5510.664.043.343.61
10.63
19.14
27.65
36.16
44.67
53.17
23W2742.3-1.05-2.42%46.342.2510.664.353.973.98
10.63
19.14
27.64
36.15
44.66
53.16
23W2643.35+1.5+3.58%43.3541.110.634.083.874.08
10.63
19.13
27.64
36.14
44.65
53.15
23W2541.85+1.05+2.57%41.8540.3510.633.953.83.95
10.61
19.09
27.58
36.06
44.55
53.03
23W2440.8-1.7-4%42.540.0510.634.023.783.85
10.58
19.05
27.52
35.99
44.45
52.92
23W2342.5+0.1+0.24%44.4542.510.634.214.024.02
10.56
19.01
27.46
35.91
44.36
52.8
23W2242.4+0.9+2.17%42.9541.510.634.083.944.02
10.54
18.97
27.4
35.83
44.26
52.69
23W2141.5+0.35+0.85%43.241.410.634.113.943.95
10.51
18.93
27.34
35.75
44.16
52.57
23W2041.15+1.25+3.13%42.539.610.634.053.773.92
10.49
18.88
27.28
35.67
44.06
52.46
23W1939.9-0.95-2.33%4238.8510.634.013.713.81
10.47
18.84
27.22
35.59
43.97
52.34
23W1840.85-1.35-3.2%42.640.610.634.083.893.91
10.45
18.8
27.16
35.51
43.87
52.23
23W1742.2-0.9-2.09%44.840.6510.634.33.94.05
10.42
18.76
27.1
35.44
43.77
52.11
23W1643.1-1.55-3.47%45.9542.310.634.424.074.14
10.4
18.72
27.04
35.36
43.68
52
23W1544.65-0.7-1.54%45.7543.5510.634.414.24.3
10.38
18.68
26.98
35.28
43.58
51.88
23W1445.35+0.5+1.11%47.154510.634.554.354.38
10.35
18.64
26.92
35.2
43.48
51.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1344.85+4.35+10.7%44.8539.2510.334.343.84.34
10.33
18.59
26.86
35.12
43.39
51.65
23W1240.5+1.8+4.65%423810.334.063.683.92
10.34
18.61
26.88
35.15
43.42
51.69
23W1138.7-0.3-0.77%39.636.510.333.833.533.74
10.34
18.62
26.9
35.17
43.45
51.72
23W1039+4.35+12.6%41.83510.334.043.383.77
10.35
18.63
26.92
35.2
43.48
51.76
23W0934.65+0.2+0.58%34.834.110.333.363.293.34
10.36
18.65
26.94
35.22
43.51
51.8
23W0834.45+0.75+2.23%3533.7510.333.383.263.32
10.37
18.66
26.96
35.25
43.54
51.84
23W0733.7+0.4+1.2%34.532.8510.333.333.173.25
10.38
18.68
26.98
35.28
43.58
51.88
23W0633.3-1.4-4.03%34.9533.210.333.373.23.21
10.38
18.69
26.99
35.3
43.61
51.91
23W0534.7+4.4+14.5%35.2530.510.333.392.943.34
10.39
18.7
27.01
35.33
43.64
51.95
23W0330.3-0.2-0.66%30.729.9510.332.952.882.91
10.4
18.72
27.03
35.35
43.67
51.99
23W0230.5+0.7+2.35%31.629.810.333.042.862.93
10.4
18.73
27.05
35.38
43.7
52.02
23W0129.8+0.1+0.34%30.1529.3510.332.92.822.86
10.41
18.74
27.07
35.4
43.73
52.06
22W5329.7-0.25-0.83%30.3529.210.422.912.82.85
10.42
18.76
27.09
35.43
43.76
52.1
22W5229.95-1.1-3.54%31.0529.410.422.972.812.86
10.46
18.82
27.18
35.55
43.91
52.28
22W5131.05-0.35-1.11%32.0530.9510.423.062.952.96
10.49
18.88
27.28
35.67
44.06
52.45
22W5031.4-1.95-5.85%3431.3510.423.232.982.98
10.53
18.95
27.37
35.79
44.21
52.63
22W4933.35+2.05+6.55%33.430.7510.423.162.913.16
10.56
19.01
27.46
35.91
44.36
52.81
22W4831.3-0.3-0.95%31.830.7510.4232.92.95
10.6
19.07
27.55
36.03
44.51
52.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4731.6+0.3+0.96%32.53110.423.062.922.97
10.63
19.14
27.64
36.15
44.66
53.16
22W4631.3+1.5+5.03%32.33010.423.032.812.93
10.67
19.2
27.74
36.27
44.8
53.34
22W4529.8+1.05+3.65%30.428.810.422.842.692.78
10.7
19.27
27.83
36.39
44.95
53.52
22W4428.75-1.35-4.49%30.7528.510.422.862.652.68
10.74
19.33
27.92
36.51
45.1
53.69
22W4330.1+0.15+0.5%31.9528.510.422.972.652.79
10.77
19.39
28.01
36.63
45.25
53.87
22W4229.95-2.3-7.13%31.829.1510.422.942.72.77
10.81
19.46
28.1
36.75
45.4
54.05
22W4132.25+3.45+12%34.728.610.423.22.642.97
10.84
19.52
28.2
36.87
45.55
54.22
22W4028.8-2.05-6.65%30.2527.8510.882.782.562.65
10.88
19.58
28.29
36.99
45.7
54.4
22W3930.85-2.3-6.94%33.1530.810.882.762.562.56
12.03
21.65
31.27
40.89
50.52
60.14
22W3833.15-1-2.93%34.453310.882.612.52.52
13.18
23.72
34.25
44.79
55.34
65.88
22W3734.15-56.45-62.3%37.333.710.882.62.352.38
14.32
25.78
37.24
48.7
60.15
71.61
22W3590.6-0.8-0.88%92.988.810.886.015.745.86
15.47
27.85
40.22
52.6
64.97
77.35
22W3491.4+6.4+7.53%91.784.710.885.525.15.5
16.62
29.91
43.21
56.5
69.79
83.09
22W3385+8+10.4%85.277.410.884.84.364.78
17.76
31.98
46.19
60.4
74.61
88.82
22W3277-0.4-0.52%77.47210.884.093.814.07
18.91
34.04
49.17
64.3
79.43
94.56
22W3177.4-3.5-4.33%80.175.310.883.993.753.86
20.06
36.11
52.16
68.2
84.25
100.3
22W3080.900%85.680.110.884.043.783.81
21.21
38.17
55.14
72.11
89.07
106
22W2980.9+3.9+5.06%81.874.110.883.663.313.62
22.36
40.24
58.12
76.01
93.89
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2877+4.5+6.21%7768.510.883.282.913.28
23.5
42.3
61.11
79.91
98.71
117.5
22W2772.5-5.1-6.57%80.472.324.653.262.932.94
24.65
44.37
64.09
83.81
103.5
123.2
22W2677.6-7.3-8.6%85.175.624.653.473.083.16
24.52
44.14
63.76
83.38
103
122.6
22W2584.9-6.8-7.42%91.88424.653.763.443.48
24.4
43.92
63.43
82.95
102.5
122
22W2491.7-1.3-1.4%94.39024.653.893.713.78
24.27
43.69
63.11
82.52
101.9
121.4
22W2393-0.7-0.75%95.392.324.653.953.823.85
24.15
43.46
62.78
82.09
101.4
120.7
22W2293.7+1.7+1.85%9489.824.653.913.743.9
24.02
43.23
62.45
81.67
100.9
120.1
22W2192+3.3+3.72%93.789.324.653.923.743.85
23.89
43.01
62.12
81.24
100.4
119.5
22W2088.7-1.7-1.88%89.98424.653.783.533.73
23.77
42.78
61.79
80.81
99.82
118.8
22W1990.4-0.1-0.11%91.58824.653.873.723.82
23.64
42.55
61.47
80.38
99.29
118.2
22W1890.5-5.9-6.12%9589.224.654.043.793.85
23.51
42.33
61.14
79.95
98.76
117.6
22W1796.4-2.5-2.53%100.595.924.654.34.14.12
23.39
42.1
60.81
79.52
98.23
116.9
22W1698.9-0.2-0.2%1019424.654.344.044.25
23.26
41.87
60.48
79.09
97.7
116.3
22W1599.1-1.4-1.39%101.598.424.654.394.254.28
23.14
41.65
60.15
78.66
97.17
115.7
22W14100.500%10598.523.014.564.284.37
23.01
41.42
59.83
78.23
96.64
115
22W13100.5+1.9+1.93%102.598.123.014.474.284.38
22.95
41.3
59.66
78.02
96.37
114.7
22W1298.6+0.7+0.72%98.993.423.014.324.084.31
22.88
41.19
59.49
77.8
96.1
114.4
22W1197.9-3.1-3.07%9991.923.014.344.034.29
22.82
41.07
59.33
77.58
95.83
114.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W10101+1+1%104100.523.014.574.424.44
22.75
40.96
59.16
77.36
95.56
113.8
22W09100-2.5-2.44%10499.923.014.584.44.41
22.69
40.84
58.99
77.14
95.29
113.4
22W08102.5-5.5-5.09%113.5100.523.015.024.444.53
22.62
40.72
58.82
76.92
95.02
113.1
22W07108+9.7+9.87%109.598.323.014.854.364.79
22.56
40.61
58.66
76.71
94.76
112.8
22W0598.3+0.3+0.31%100.59523.014.474.224.37
22.5
40.49
58.49
76.49
94.49
112.5
22W0498+2.2+2.3%102.595.123.014.574.244.37
22.43
40.38
58.32
76.27
94.22
112.2
22W0395.8+0.6+0.63%97.59423.014.364.24.28
22.37
40.26
58.16
76.05
93.95
111.8
22W0295.2-9.3-8.9%105.594.223.014.734.224.27
22.3
40.15
57.99
75.83
93.68
111.5
22W01104.5+0.5+0.48%107.510122.244.834.544.7
22.24
40.03
57.82
75.62
93.41
111.2
21W52104+5.2+5.26%1079922.244.874.514.74
21.96
39.52
57.09
74.66
92.22
109.8
21W5198.8+2.1+2.17%10193.822.244.664.334.56
21.68
39.02
56.36
73.7
91.04
108.4
21W5096.7-0.6-0.62%100.596.122.244.74.494.52
21.39
38.51
55.62
72.74
89.85
107
21W4997.3-1.2-1.22%99.895.222.244.734.514.61
21.11
38
54.89
71.78
88.67
105.6
21W4898.5-2.5-2.48%104.59622.245.024.614.73
20.83
37.49
54.15
70.82
87.48
104.1
21W47101-3-2.88%10810022.245.264.874.92
20.55
36.98
53.42
69.86
86.29
102.7
21W46104+2.5+2.46%105.599.522.245.214.915.13
20.26
36.47
52.69
68.9
85.11
101.3
21W45101.5-2.5-2.4%111.510022.245.5855.08
19.98
35.97
51.95
67.94
83.92
99.91
21W44104+2.5+2.46%10699.622.245.385.065.28
19.7
35.46
51.22
66.98
82.74
98.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(7.49)		最低
PBR
(2.35)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W43101.5+8.1+8.67%10393.322.245.34.815.23
19.42
34.95
50.48
66.02
81.55
97.08
21W4293.4+1.6+1.74%94.491.222.244.934.774.88
19.13
34.44
49.75
65.06
80.37
95.67
21W4191.8-0.5-0.54%94.58722.245.014.614.87
18.85
33.93
49.02
64.1
79.18
94.26
21W4092.3-6-6.1%99.79218.575.374.954.97
18.57
33.43
48.28
63.14
77.99
92.85