≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6510 精測 / 本淨比河流圖(周)

6510 精測

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37003485+215+6.17%9.04%351537753460
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,53155.36億6,314242股/筆361612.0387.041.42
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,40549.33億5,050278張/筆3512-35 (-0.99%)

連續漲跌: 首日上漲  ( +215元 / +6.17%)

財報評分: 最新81分 / 平均73分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈熱門股〉測試介面族群輪動 雍智科技周漲29%站回季線 (Anue鉅亨 09/19 10:51)

• 股王信驊再闖2萬元天險！6檔千金股奔漲停　創意刷歷史新高 (ETtoday新聞雲 09/18 11:55)

• 精測受邀參加美銀證券舉辦之「2026 Asia Pacific Conference」 (公告訊息 09/14 15:25)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 精測有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/08 14:42)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 精測受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/04 15:51)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 〈SEMICON〉精測明年3月產能再增5成 2028年進入放量期 (Anue鉅亨 09/02 13:05)

• 〈台股盤後〉聯發科漲停領權值股大漲820點收最高 直逼4萬7關前 (Anue鉅亨 09/01 14:43)

• 萬金股王信驊飆漲停！1張賺160.5萬　上市櫃7檔高價股齊亮燈 (ETtoday新聞雲 09/01 10:56)

• 精測受邀參加麥格理證券舉辦之「Macquarie NEXT INNOVATIONS Tech Conference 2026」 (公告訊息 08/28 15:08)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 精測受邀參加櫃買中心與永豐金證券舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/24 15:35)

• 精測受邀參加國泰證券舉辦之「第三季產業論壇」 (公告訊息 08/17 15:00)

• 精測啟動大擴產 15個月產能翻3倍 明年估健康成長 (Anue鉅亨 07/29 16:01)

• 精測2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/28 16:43)

• 〈ETF成分股調整〉00891換股納中美晶、台勝科、大聯大 完整涵蓋AI供應鏈 (Anue鉅亨 07/24 14:32)

• 精測2026年第二季合併財務報告董事會預計召開日期為 2026年7月28日 (公告訊息 07/20 18:19)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 精測將召開線上法說會 (公告訊息 07/15 16:30)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 台股盤中急殺逾千點 千金股6檔跌停淪重災區 穎崴跌停國巨掉榜 (Anue鉅亨 07/07 13:38)

• 精測受惠AI、HPC需求強勁 6月營收年增40.2% 連6月創新高 (Anue鉅亨 07/03 17:40)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 精測調整現金股利配息率 (公告訊息 06/23 16:00)

• 群益Q3投資論壇 看好矽光子成高速光通訊主流方案 (Anue鉅亨 06/16 17:32)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 精測受邀參加群益金鼎證券舉辦之「第二季投資論壇」 (公告訊息 06/08 16:13)

• 精測除息基準日及轉換公司債停止轉換期間 (公告訊息 06/08 16:12)

• 〈台股盤後〉創史上第3大跌點1568點但守住4萬3 連跌3天近3000點 (Anue鉅亨 06/08 14:30)

6510 精測 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W393700+180+5.11%37753365307.512.2810.9412.03
922.6
1230
1538
1845
2153
2460
26W383520+40+1.15%35203165307.511.4510.2911.45
922.6
1230
1538
1845
2153
2460
26W373480+130+3.88%39353350307.512.810.8911.32
922.6
1230
1538
1845
2153
2460
26W363350+670+25%35852605307.511.668.4710.89
922.6
1230
1538
1845
2153
2460
26W352680+30+1.13%28302570307.59.28.368.71
922.6
1230
1538
1845
2153
2460
26W342650-340-11.4%30102650307.59.798.628.62
922.6
1230
1538
1845
2153
2460
26W332990+295+10.9%31002770307.510.089.019.72
922.6
1230
1538
1845
2153
2460
26W322695+200+8.02%29752470307.59.678.038.76
922.6
1230
1538
1845
2153
2460
26W312495-95-3.67%26652235307.58.677.278.11
922.6
1230
1538
1845
2153
2460
26W302590+5+0.19%28402400307.59.247.88.42
922.6
1230
1538
1845
2153
2460
26W292585-270-9.46%29502540307.59.598.268.41
922.6
1230
1538
1845
2153
2460
26W282855-465-14%33902700307.511.028.789.28
922.6
1230
1538
1845
2153
2460
26W273320+70+2.15%33602985307.510.939.7110.8
922.6
1230
1538
1845
2153
2460
26W263250-360-9.97%37753230307.512.310.5310.59
920.6
1227
1534
1841
2148
2455
26W25361000%37103450307.512.1211.2711.79
918.7
1225
1531
1837
2144
2450
26W243610+310+9.39%36502975307.511.949.7411.81
916.7
1222
1528
1833
2139
2445
26W233300+160+5.1%35553060307.511.6610.0410.82
914.8
1220
1525
1830
2134
2439
26W223140-265-7.78%35753105307.511.7510.210.32
912.8
1217
1521
1826
2130
2434
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W213405-330-8.84%38153300307.512.5610.8711.21
910.9
1214
1518
1822
2125
2429
26W203735+155+4.33%42003510307.513.8611.5912.33
908.9
1212
1515
1818
2121
2424
26W193580+140+4.07%39253575307.512.9811.8211.84
907
1209
1512
1814
2116
2419
26W183440-190-5.23%37753415307.512.5111.3211.4
905
1207
1508
1810
2112
2413
26W173630-110-2.94%44753565307.514.8711.8412.06
903.1
1204
1505
1806
2107
2408
26W163740+255+7.32%39353305307.513.11112.45
901.1
1202
1502
1802
2103
2403
26W153485+320+10.1%35753205307.511.9310.6911.63
899.2
1199
1499
1798
2098
2398
26W143165-75-2.31%34452990299.111.521010.58
897.2
1196
1495
1794
2094
2393
26W133240-360-10%36253000299.112.2310.1210.93
889.3
1186
1482
1779
2075
2372
26W123600-255-6.61%39653475299.113.4911.8312.25
881.4
1175
1469
1763
2057
2351
26W113855+160+4.33%41003330299.114.0811.4413.24
873.5
1165
1456
1747
2038
2329
26W103695-55-1.47%38603345299.113.3811.5912.81
865.6
1154
1443
1731
2020
2308
26W093750-230-5.78%40903660299.114.3112.813.12
857.7
1144
1430
1715
2001
2287
26W073980+280+7.57%41003870299.114.4713.6614.05
849.8
1133
1416
1700
1983
2266
26W063700+395+12%42453280299.115.1311.6913.18
841.9
1123
1403
1684
1965
2245
26W053305+375+12.8%34652900299.112.4610.4311.89
834
1112
1390
1668
1946
2224
26W042930+535+22.3%31202295299.111.338.3310.64
826.1
1102
1377
1652
1928
2203
26W032395+210+9.61%24902100299.19.137.78.78
818.2
1091
1364
1636
1909
2182
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
26W022185-110-4.79%24052150299.18.97.968.09
810.3
1080
1351
1621
1891
2161
26W012295-105-4.38%24502250267.59.168.418.58
802.4
1070
1337
1605
1872
2140
25W522400+100+4.35%24902220267.59.338.329
800.4
1067
1334
1601
1868
2134
25W512300+140+6.48%24152135267.59.088.028.64
798.3
1064
1330
1597
1863
2129
25W502160+260+13.7%21601855267.58.146.998.14
796.2
1062
1327
1592
1858
2123
25W491900-20-1.04%19251755267.57.276.637.18
794.1
1059
1324
1588
1853
2118
25W481920+435+29.3%19601495267.57.425.667.27
792.1
1056
1320
1584
1848
2112
25W471485-50-3.26%16551470267.56.285.585.64
790
1053
1317
1580
1843
2107
25W461535-70-4.36%16051455267.56.115.545.84
787.9
1051
1313
1576
1838
2101
25W451605-5-0.31%17001565267.56.495.976.13
785.8
1048
1310
1572
1834
2096
25W441610-45-2.72%19351570267.57.416.016.16
783.8
1045
1306
1568
1829
2090
25W431655-105-5.97%18101650267.56.956.336.35
781.7
1042
1303
1563
1824
2085
25W421760+55+3.23%18301565267.57.046.026.77
779.6
1039
1299
1559
1819
2079
25W411705-80-4.48%18401680267.57.16.486.58
777.5
1037
1296
1555
1814
2073
25W401785+35+2%20301765258.57.856.836.91
775.5
1034
1292
1551
1809
2068
25W391750+165+10.4%18601615258.57.216.266.79
773.5
1031
1289
1547
1805
2063
25W381585+140+9.69%16051355258.56.245.276.16
771.4
1029
1286
1543
1800
2057
25W371445+55+3.96%15501420258.56.045.545.63
769.4
1026
1282
1539
1795
2052
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W361390+145+11.6%13901175258.55.434.595.43
767.4
1023
1279
1535
1791
2046
25W351245+110+9.69%12451120258.54.884.394.88
765.4
1021
1276
1531
1786
2041
25W341135+35+3.18%12201070258.54.794.24.46
763.4
1018
1272
1527
1781
2036
25W331100+139+14.5%1155954258.54.553.764.33
761.4
1015
1269
1523
1777
2030
25W32961+99+11.5%994826258.53.933.263.8
759.4
1012
1266
1519
1772
2025
25W31862+41+4.99%872804258.53.453.183.41
757.3
1010
1262
1515
1767
2020
25W30821-25-2.96%852801258.53.383.183.26
755.3
1007
1259
1511
1762
2014
25W29846-44-4.94%895840258.53.563.353.37
753.3
1004
1256
1507
1758
2009
25W28890+51+6.08%899806258.53.593.223.55
751.3
1002
1252
1503
1753
2003
25W27839+6+0.72%863816249.83.463.273.36
749.3
999
1249
1499
1748
1998
25W26833-10-1.19%887804249.83.553.223.33
749.8
999.7
1250
1500
1750
1999
25W25843-19-2.2%888827249.83.553.313.37
750.3
1000
1251
1501
1751
2001
25W24862+21+2.5%932831249.83.723.323.44
750.8
1001
1251
1502
1752
2002
25W23841-49-5.51%893826249.83.573.33.36
751.3
1002
1252
1503
1753
2004
25W22890+59+7.1%900829249.83.593.313.55
751.8
1002
1253
1504
1754
2005
25W21831+21+2.59%855765249.83.413.053.31
752.4
1003
1254
1505
1755
2006
25W20810-6-0.74%864805249.83.443.213.23
752.9
1004
1255
1506
1757
2008
25W19816+48+6.25%823737249.83.282.933.25
753.4
1005
1256
1507
1758
2009
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
25W18768+10+1.32%776705249.83.092.813.06
753.9
1005
1256
1508
1759
2010
25W17758+128+20.3%761611249.83.032.433.01
754.4
1006
1257
1509
1760
2012
25W16630+89+16.5%651555249.82.592.212.5
754.9
1007
1258
1510
1761
2013
25W15541-128-19.1%603489249.82.391.942.15
755.4
1007
1259
1511
1763
2014
25W14669-39-5.51%6906452522.742.562.65
755.9
1008
1260
1512
1764
2016
25W13708+1+0.14%7156752522.842.682.82
754.2
1006
1257
1508
1760
2011
25W12707+25+3.67%7076772522.822.72.82
752.5
1003
1254
1505
1756
2007
25W11682-26-3.67%7156742522.862.692.73
750.8
1001
1251
1502
1752
2002
25W10708-62-8.05%7676982523.072.82.84
749.1
998.8
1248
1498
1748
1998
25W09770-6-0.77%7817422523.142.983.09
747.4
996.5
1246
1495
1744
1993
25W08776-62-7.4%8657652523.483.083.12
745.6
994.2
1243
1491
1740
1988
25W07838+52+6.62%8677802523.53.153.38
743.9
991.9
1240
1488
1736
1984
25W06786-22-2.72%8236902523.332.793.18
742.2
989.6
1237
1484
1732
1979
25W04808-7-0.86%8688052523.523.263.27
740.5
987.3
1234
1481
1728
1975
25W0381500%8457502523.433.053.31
738.8
985
1231
1478
1724
1970
25W02815-44-5.12%8737842523.553.193.32
737
982.7
1228
1474
1720
1965
25W01859-19-2.16%911800245.13.723.263.5
735.3
980.4
1226
1471
1716
1961
24W52878+64+7.86%897821245.13.673.363.59
733
977.4
1222
1466
1710
1955
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W51814-61-6.97%894809245.13.673.323.34
730.7
974.3
1218
1461
1705
1949
24W50875-34-3.74%924841245.13.813.463.6
728.4
971.2
1214
1457
1700
1942
24W49909+179+24.5%939726245.13.8833.76
726.1
968.1
1210
1452
1694
1936
24W48730-10-1.35%760674245.13.152.793.03
723.8
965.1
1206
1448
1689
1930
24W47740+17+2.35%764709245.13.182.953.08
721.5
962
1202
1443
1683
1924
24W46723+41+6.01%747684245.13.122.853.02
719.2
958.9
1199
1438
1678
1918
24W45682+100+17.2%718592245.132.482.85
716.9
955.8
1195
1434
1673
1912
24W44582+45+8.38%595530245.12.52.232.44
714.6
952.8
1191
1429
1667
1906
24W43537-24-4.28%587520245.12.472.192.26
712.3
949.7
1187
1425
1662
1899
24W42561+4+0.72%586549245.12.482.322.37
710
946.6
1183
1420
1657
1893
24W41557+15+2.77%572536245.12.422.272.36
707.7
943.6
1179
1415
1651
1887
24W40542-7-1.28%570518235.12.422.22.31
705.4
940.5
1176
1411
1646
1881
24W39549+45+8.93%575504235.12.452.152.34
704.7
939.6
1174
1409
1644
1879
24W38504+7+1.41%521497235.12.222.122.15
704
938.7
1173
1408
1643
1877
24W37497+25.5+5.41%505464235.12.151.982.12
703.3
937.8
1172
1407
1641
1876
24W36471.5-24-4.84%503459.5235.12.151.962.01
702.7
936.9
1171
1405
1640
1874
24W35495.5-4.5-0.9%508486235.12.172.082.12
702
936
1170
1404
1638
1872
24W34500+17+3.52%509480235.12.182.052.14
701.3
935.1
1169
1403
1636
1870
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W33483+46+10.5%490432235.12.11.852.07
700.7
934.2
1168
1401
1635
1868
24W32437+1+0.23%444375235.11.91.611.87
700
933.3
1167
1400
1633
1867
24W31436+4+0.93%463405235.11.991.741.87
699.3
932.4
1166
1399
1632
1865
24W30432-31.5-6.8%466.5429.5235.121.841.86
698.6
931.5
1164
1397
1630
1863
24W29463.5-8.5-1.8%479.5463.5235.12.061.991.99
698
930.6
1163
1396
1629
1861
24W28472-6-1.26%500471235.12.152.032.03
697.3
929.7
1162
1395
1627
1859
24W27478+21+4.6%483442235.12.081.92.06
696.6
928.8
1161
1393
1625
1858
24W26457-25-5.19%481.54542322.081.961.97
695.9
927.9
1160
1392
1624
1856
24W25482+15+3.21%490.54662322.122.012.08
695.6
927.4
1159
1391
1623
1855
24W24467+3+0.65%4734632322.0422.02
695.2
926.9
1159
1390
1622
1854
24W23464-5-1.07%4814612322.081.992
694.8
926.4
1158
1390
1621
1853
24W22469+18+3.99%4854552322.11.972.03
694.4
925.9
1157
1389
1620
1852
24W21451-1-0.22%459.54452321.991.921.95
694.1
925.4
1157
1388
1619
1851
24W20452-10.5-2.27%4674512322.021.951.95
693.7
924.9
1156
1387
1619
1850
24W19462.5-10.5-2.22%475.54532322.061.962
693.3
924.4
1156
1387
1618
1849
24W18473+34.5+7.87%4864452322.11.932.05
692.9
923.9
1155
1386
1617
1848
24W17438.5-12.5-2.77%458.54352321.991.881.9
692.6
923.4
1154
1385
1616
1847
24W16451-56-11%5014432322.171.921.95
692.2
922.9
1154
1384
1615
1846
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
24W1550700%5245072322.272.22.2
691.8
922.4
1153
1384
1614
1845
24W14507-12-2.31%5215052322.262.192.2
691.4
921.9
1152
1383
1613
1844
24W13519-2-0.38%527514230.42.292.232.25
691
921.4
1152
1382
1612
1843
24W12521+6+1.17%526508230.42.282.212.26
690.9
921.2
1151
1382
1612
1842
24W11515-5-0.96%533513230.42.322.232.24
690.7
920.9
1151
1381
1612
1842
24W10520-32-5.8%561510230.42.442.222.26
690.5
920.7
1151
1381
1611
1841
24W09552-9-1.6%571549230.42.482.392.4
690.3
920.5
1151
1381
1611
1841
24W08561+20+3.7%574540230.42.52.352.44
690.2
920.2
1150
1380
1610
1840
24W07541+8+1.5%545531230.42.372.312.35
690
920
1150
1380
1610
1840
24W06533-3-0.56%538529230.42.342.32.32
689.8
919.8
1150
1380
1610
1840
24W05536+4+0.75%542526230.42.362.292.33
689.6
919.5
1149
1379
1609
1839
24W04532+11+2.11%541524230.42.352.282.31
689.5
919.3
1149
1379
1609
1839
24W03521-8-1.51%533502230.42.322.182.27
689.3
919.1
1149
1379
1608
1838
24W02529-3-0.56%543528230.42.362.32.3
689.1
918.8
1149
1378
1608
1838
24W01532-32-5.67%568532230.42.472.322.32
688.9
918.6
1148
1378
1608
1837
23W52564+5+0.89%570552229.62.482.42.46
688.8
918.4
1148
1378
1607
1837
23W51559-16-2.78%584556229.62.542.422.43
688.7
918.3
1148
1377
1607
1837
23W50575+3+0.52%580561229.62.532.442.5
688.7
918.2
1148
1377
1607
1836
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W49572-1-0.17%589552229.62.572.42.49
688.6
918.2
1148
1377
1607
1836
23W48573-7-1.21%600566229.62.612.472.5
688.6
918.1
1148
1377
1607
1836
23W47580+44+8.21%596532229.62.62.322.53
688.6
918.1
1148
1377
1607
1836
23W46536+15+2.88%540515229.62.352.242.34
688.5
918
1148
1377
1607
1836
23W45521+10+1.96%532507229.62.322.212.27
688.5
918
1147
1377
1606
1836
23W44511+20+4.07%514490229.62.242.142.23
688.4
917.9
1147
1377
1606
1836
23W43491-94-16.1%588490229.62.562.142.14
688.4
917.9
1147
1377
1606
1836
23W42585+11+1.92%601568229.62.622.482.55
688.4
917.8
1147
1377
1606
1836
23W41574+22+3.99%578543229.62.522.372.5
688.3
917.8
1147
1377
1606
1836
23W40552-28-4.83%594552229.62.592.412.41
688.3
917.7
1147
1377
1606
1835
23W39580+51+9.64%602520229.42.622.272.53
688.2
917.6
1147
1376
1606
1835
23W38529-20-3.64%558516229.42.432.252.31
688.1
917.4
1147
1376
1606
1835
23W37549+15+2.81%553515229.42.412.252.39
687.9
917.2
1147
1376
1605
1834
23W36534+15+2.89%554488229.42.422.132.33
687.8
917
1146
1376
1605
1834
23W35519+11+2.17%521494229.42.272.162.26
687.6
916.8
1146
1375
1604
1834
23W34508+24+4.96%524483229.42.292.112.22
687.4
916.6
1146
1375
1604
1833
23W33484+0.5+0.1%498472229.42.172.062.11
687.3
916.4
1145
1375
1604
1833
23W32483.5-32.5-6.3%518483.5229.42.262.112.11
687.1
916.2
1145
1374
1603
1832
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W31516-48-8.51%554502229.42.422.192.25
687
916
1145
1374
1603
1832
23W30564-7-1.23%583536229.42.552.342.46
686.8
915.8
1145
1374
1603
1832
23W29571-30-4.99%623562229.42.722.462.49
686.7
915.5
1144
1373
1602
1831
23W28601+6+1.01%610566229.42.672.472.63
686.5
915.3
1144
1373
1602
1831
23W27595+9+1.54%610578229.42.672.532.6
686.3
915.1
1144
1373
1601
1830
23W26586+20+3.53%589543228.72.582.372.56
686.2
914.9
1144
1372
1601
1830
23W25566-18-3.08%593566228.72.582.472.47
688.7
918.2
1148
1377
1607
1836
23W24584+9+1.57%614566228.72.672.462.53
691.2
921.5
1152
1382
1613
1843
23W23575+77.5+15.6%578498.5228.72.52.162.49
693.6
924.9
1156
1387
1619
1850
23W22497.5+5.5+1.12%513488228.72.212.12.14
696.1
928.2
1160
1392
1624
1856
23W21492+20+4.24%515471228.72.212.022.11
698.6
931.5
1164
1397
1630
1863
23W20472-0.5-0.11%479458.5228.72.051.962.02
701.1
934.8
1169
1402
1636
1870
23W19472.5-1-0.21%485.5451.5228.72.071.932.01
703.6
938.1
1173
1407
1642
1876
23W18473.5-9-1.87%490468228.72.081.992.01
706.1
941.4
1177
1412
1648
1883
23W17482.5-32.5-6.31%515433228.72.181.832.04
708.6
944.7
1181
1417
1653
1889
23W16515-50-8.85%576510228.72.432.152.17
711
948.1
1185
1422
1659
1896
23W15565-2-0.35%590565228.72.482.382.38
713.5
951.4
1189
1427
1665
1903
23W14567-2-0.35%573558228.72.42.342.38
716
954.7
1193
1432
1671
1909
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
23W13569-37-6.11%609568239.52.542.372.38
718.5
958
1198
1437
1676
1916
23W12606+33+5.76%652569239.52.722.382.53
718.7
958.3
1198
1437
1677
1917
23W11573+2+0.35%581542239.52.422.262.39
719
958.6
1198
1438
1678
1917
23W10571-24-4.03%605571239.52.522.382.38
719.2
958.9
1199
1438
1678
1918
23W09595+6+1.02%615587239.52.562.452.48
719.4
959.3
1199
1439
1679
1919
23W08589+11+1.9%610569239.52.542.372.46
719.7
959.6
1199
1439
1679
1919
23W07578-6-1.03%605575239.52.522.42.41
719.9
959.9
1200
1440
1680
1920
23W06584+30+5.42%605538239.52.522.242.43
720.1
960.2
1200
1440
1680
1920
23W05554+61+12.4%563501239.52.342.092.31
720.4
960.5
1201
1441
1681
1921
23W03493+1+0.2%505490.5239.52.12.042.05
720.6
960.8
1201
1441
1681
1922
23W02492+10+2.07%512487239.52.132.032.05
720.8
961.1
1201
1442
1682
1922
23W01482+16.5+3.54%487463.5239.52.031.932.01
721.1
961.4
1202
1442
1683
1923
22W53465.5-25-5.1%496465.5240.42.061.941.94
721.3
961.8
1202
1443
1683
1924
22W52490.5-29.5-5.67%524481240.42.1822.04
720.1
960.1
1200
1440
1680
1920
22W51520-2-0.38%543506240.42.272.112.17
718.9
958.5
1198
1438
1677
1917
22W50522-22-4.04%587520240.42.452.172.18
717.7
956.9
1196
1435
1675
1914
22W49544+79+17%559459240.42.341.922.28
716.5
955.3
1194
1433
1672
1911
22W48465+30.5+7.02%482.5423240.42.021.771.95
715.3
953.7
1192
1431
1669
1907
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W47434.5+12.5+2.96%446.5417240.41.881.751.83
714
952
1190
1428
1666
1904
22W46422+32+8.21%430393240.41.811.651.78
712.8
950.4
1188
1426
1663
1901
22W45390+12+3.17%396.5375240.41.671.581.64
711.6
948.8
1186
1423
1660
1898
22W44378-4-1.05%398372.5240.41.681.571.6
710.4
947.2
1184
1421
1658
1894
22W43382-10.5-2.68%395375.5240.41.671.591.62
709.2
945.6
1182
1418
1655
1891
22W42392.5-28.5-6.77%415380240.41.761.611.66
708
944
1180
1416
1652
1888
22W41421+35.5+9.21%430379240.41.831.611.79
706.8
942.3
1178
1414
1649
1885
22W40385.5-52.5-12%436365.5235.21.851.551.64
705.5
940.7
1176
1411
1646
1881
22W39438-9-2.01%452437235.21.931.861.87
703.9
938.5
1173
1408
1642
1877
22W38447+8+1.82%468439235.221.881.91
702.2
936.2
1170
1404
1638
1872
22W37439-30-6.4%491.5429.5235.22.11.841.88
700.5
934
1167
1401
1634
1868
22W36469+23+5.16%469.5431235.22.021.852.01
698.8
931.7
1165
1398
1631
1863
22W35446-1-0.22%453.5431.5235.21.951.861.92
697.1
929.5
1162
1394
1627
1859
22W34447+9+2.05%465431.5235.22.011.861.93
695.4
927.2
1159
1391
1623
1854
22W33438-10-2.23%445.5422.5235.21.931.831.89
693.7
925
1156
1387
1619
1850
22W32448-9-1.97%474421235.22.051.821.94
692.1
922.8
1153
1384
1615
1846
22W31457+48.5+11.9%457379235.21.991.651.99
690.4
920.5
1151
1381
1611
1841
22W30408.5+8.5+2.12%420396235.21.831.731.78
688.7
918.3
1148
1377
1607
1837
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W29400+8+2.04%402364.5235.21.761.591.75
687
916
1145
1374
1603
1832
22W28392+1+0.26%401366235.21.761.61.72
685.3
913.8
1142
1371
1599
1828
22W27391-31.5-7.46%448390227.91.971.711.72
683.6
911.5
1139
1367
1595
1823
22W26422.5-15-3.43%444.5413227.91.951.811.85
685
913.3
1142
1370
1598
1827
22W25437.5-45-9.33%475432227.92.081.891.91
686.4
915.2
1144
1373
1602
1830
22W24482.5-0.5-0.1%498481227.92.172.12.1
687.7
917
1146
1375
1605
1834
22W23483-2-0.41%519482.5227.92.262.12.1
689.1
918.8
1149
1378
1608
1838
22W22485+0.5+0.1%492.5474.5227.92.142.062.11
690.5
920.6
1151
1381
1611
1841
22W21484.5+7.5+1.57%500475227.92.172.062.1
691.9
922.5
1153
1384
1614
1845
22W20477+11+2.36%485441.5227.92.11.912.06
693.2
924.3
1155
1386
1618
1849
22W19466-6.5-1.38%496.5452227.92.141.952.01
694.6
926.1
1158
1389
1621
1852
22W18472.5-72.5-13.3%531471227.92.292.032.04
696
927.9
1160
1392
1624
1856
22W17545+5+0.93%552528227.92.372.272.34
697.3
929.8
1162
1395
1627
1860
22W16540-31-5.43%568540227.92.442.322.32
698.7
931.6
1164
1397
1630
1863
22W15571-28-4.67%597569227.92.562.442.45
700.1
933.4
1167
1400
1633
1867
22W14599-16-2.6%616594233.82.632.542.56
701.4
935.2
1169
1403
1637
1870
22W1361500%641602233.82.752.582.63
700.5
934
1168
1401
1635
1868
22W12615+10+1.65%619590233.82.652.532.64
699.6
932.8
1166
1399
1632
1866
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
22W11605-26-4.12%622582233.82.672.52.6
698.7
931.5
1164
1397
1630
1863
22W10631+3+0.48%649628233.82.792.72.71
697.7
930.3
1163
1395
1628
1861
22W09628+1+0.16%638605233.82.752.62.7
696.8
929.1
1161
1394
1626
1858
22W0862700%633611233.82.732.632.7
695.9
927.8
1160
1392
1624
1856
22W07627-1-0.16%646621233.82.792.682.71
695
926.6
1158
1390
1622
1853
22W05628-36-5.42%663620233.82.872.682.71
694
925.4
1157
1388
1619
1851
22W04664-30-4.32%718664233.83.112.872.87
693.1
924.1
1155
1386
1617
1848
22W03694-10-1.42%713678233.83.092.943.01
692.2
922.9
1154
1384
1615
1846
22W02704-7-0.98%760695233.83.33.023.06
691.3
921.7
1152
1383
1613
1843
22W01711+52+7.89%734665230.13.192.893.09
690.3
920.4
1151
1381
1611
1841
21W52659+3+0.46%663639230.12.892.782.87
688.4
917.8
1147
1377
1606
1836
21W51656+9+1.39%662638230.12.892.792.87
686.4
915.2
1144
1373
1602
1830
21W50647-31-4.57%689646230.13.022.832.84
684.4
912.5
1141
1369
1597
1825
21W49678-7-1.02%704659230.13.092.92.98
682.4
909.9
1137
1365
1592
1820
21W48685-33-4.6%734675230.13.242.983.02
680.4
907.2
1134
1361
1588
1814
21W47718+9+1.27%749714230.13.313.163.17
678.4
904.6
1131
1357
1583
1809
21W46709+4+0.57%730690230.13.243.063.14
676.5
902
1127
1353
1578
1804
21W45705-88-11.1%800675230.13.5633.14
674.5
899.3
1124
1349
1574
1799
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(15.13)		最低
PBR
(1.55)		目前
PBR
(倍)		本淨比區間換算價格
3x4x5x6x7x8x
21W44793+48+6.44%793721230.13.543.223.54
672.5
896.7
1121
1345
1569
1793
21W43745+55+7.97%762676230.13.413.023.33
670.5
894
1118
1341
1565
1788
21W42690+16+2.37%693630230.13.112.833.1
668.6
891.4
1114
1337
1560
1783
21W41674+39+6.14%687612230.13.092.753.03
666.6
888.8
1111
1333
1555
1778
21W40635-62-8.9%699635221.53.162.872.87
664.6
886.1
1108
1329
1551
1772
21W39697+23+3.41%703658221.53.182.983.15
663
884
1105
1326
1547
1768