≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6509 聚和 / 本淨比河流圖(周)

6509 聚和

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
47.1547.2-0.05-0.11%1.48%47.447.4546.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6903,250萬6661.04張/筆47.131.6713.020.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
8223,859萬6841.2張/筆46.92+0.75 (+1.61%)

連續漲跌: 連3漲→跌  ( -0.05元 / -0.11%)

財報評分: 最新62分 / 平均48分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程(補充審委會同意日期) (公告訊息 08/12 18:09)

• 聚和董事會核准租地委建土木建築工程及自動倉儲工程 (公告訊息 08/12 16:50)

• 聚和董事會決議取得土地使用權資產 (公告訊息 08/12 16:50)

• 聚和董事會通過2026年第二季度合併財務報告 (公告訊息 08/12 16:46)

• 聚和財務主管異動 (公告訊息 08/12 16:33)

• 聚和2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:08)

• 聚和國內第六次無擔保轉換公司債 (代號：65096)轉換價格調整 (公告訊息 07/16 14:57)

• 代重要子公司常熟聚和化學有限公司公告受常熟市應急管理局裁處罰款人民幣632,500元 (公告訊息 07/15 17:47)

• 聚和決議調整普通股現金股利配息率 (公告訊息 07/14 16:08)

• 聚和決議普通股現金股利除息相關事宜 (公告訊息 07/02 15:34)

• 代重要子公司Hopax Worldwide Group Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司Hopax Holding Ltd.公告董事會決議發放現金股利 (公告訊息 07/01 16:09)

• 代重要子公司常熟聚和化學有限公司公告產線復工事宜 (公告訊息 06/18 18:11)

• 聚和董事會委任薪資報酬委員會委員 (公告訊息 06/09 17:18)

• 聚和董事會決議推選董事長及副董事長 (公告訊息 06/09 17:17)

6509 聚和 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3947.15+0.7+1.51%47.4546.328.271.681.641.67
28.27
39.58
50.89
62.19
73.5
84.81
26W3846.45+1.4+3.11%46.744.3528.271.651.571.64
28.27
39.58
50.89
62.19
73.5
84.81
26W3745.05-1.75-3.74%4745.0528.271.661.591.59
28.27
39.58
50.89
62.19
73.5
84.81
26W3646.8+0.35+0.75%47.5545.328.271.681.61.66
28.27
39.58
50.89
62.19
73.5
84.81
26W3546.45+0.35+0.76%46.744.2528.271.651.571.64
28.27
39.58
50.89
62.19
73.5
84.81
26W3446.1-1.3-2.74%47.645.4528.271.681.611.63
28.27
39.58
50.89
62.19
73.5
84.81
26W3347.4-0.1-0.21%49.446.8528.271.751.661.68
28.27
39.58
50.89
62.19
73.5
84.81
26W3247.5+4.55+10.6%48.242.228.271.71.491.68
28.27
39.58
50.89
62.19
73.5
84.81
26W3142.95-4.25-9%47.440.528.271.681.431.52
28.27
39.58
50.89
62.19
73.5
84.81
26W3047.2-0.95-1.97%49.1545.428.271.741.611.67
28.27
39.58
50.89
62.19
73.5
84.81
26W2948.15-4.05-7.76%52.74828.271.861.71.7
28.27
39.58
50.89
62.19
73.5
84.81
26W2852.2-3.4-6.12%59.251.628.272.091.831.85
28.27
39.58
50.89
62.19
73.5
84.81
26W2755.6+8.3+17.5%55.946.8528.271.981.661.97
28.27
39.58
50.89
62.19
73.5
84.81
26W2647.3-0.65-1.36%49.547.328.271.761.681.68
28.15
39.41
50.67
61.93
73.19
84.45
26W2547.95+1.7+3.68%48.446.328.271.731.651.71
28.03
39.24
50.45
61.66
72.87
84.09
26W2446.25-4.95-9.67%51.444.5528.271.841.61.66
27.91
39.07
50.23
61.4
72.56
83.72
26W2351.2+1.3+2.61%53.148.628.271.911.751.84
27.79
38.9
50.02
61.13
72.25
83.36
26W2249.9-0.2-0.4%52.849.5528.271.911.791.8
27.67
38.73
49.8
60.87
71.93
83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2150.1+4.25+9.27%50.645.228.271.841.641.82
27.55
38.56
49.58
60.6
71.62
82.64
26W2045.85+1.2+2.69%48.943.228.271.781.581.67
27.42
38.39
49.36
60.33
71.3
82.27
26W1944.65+4.75+11.9%44.6539.728.271.641.451.64
27.3
38.23
49.15
60.07
70.99
81.91
26W1839.9-2.35-5.56%42.339.928.271.561.471.47
27.18
38.06
48.93
59.8
70.68
81.55
26W1742.25-2-4.52%45.5542.0528.271.681.551.56
27.06
37.89
48.71
59.54
70.36
81.19
26W1644.25-3-6.35%48.2543.928.271.791.631.64
26.94
37.72
48.49
59.27
70.05
80.82
26W1547.25+2.6+5.82%47.54228.271.771.571.76
26.82
37.55
48.28
59.01
69.73
80.46
26W1444.65-0.95-2.08%46.544.0526.71.741.651.67
26.7
37.38
48.06
58.74
69.42
80.1
26W1345.6+1.65+3.75%46.3542.226.71.741.581.71
26.7
37.38
48.06
58.74
69.42
80.1
26W1243.95+3.85+9.6%47.840.2526.71.791.511.65
26.7
37.38
48.06
58.74
69.42
80.1
26W1140.1-0.15-0.37%41.938.126.71.571.431.5
26.7
37.38
48.06
58.74
69.42
80.1
26W1040.25+0.9+2.29%42.5538.626.71.591.451.51
26.7
37.38
48.06
58.74
69.42
80.1
26W0939.35+1.65+4.38%40.838.4526.71.531.441.47
26.7
37.38
48.06
58.74
69.42
80.1
26W0737.7+3.9+11.5%37.733.726.71.411.261.41
26.7
37.38
48.06
58.74
69.42
80.1
26W0633.8-1.5-4.25%35.833.626.71.341.261.27
26.7
37.38
48.06
58.74
69.42
80.1
26W0535.3+0.15+0.43%35.834.926.71.341.311.32
26.7
37.38
48.06
58.74
69.42
80.1
26W0435.15+1.2+3.53%35.4533.726.71.331.261.32
26.7
37.38
48.06
58.74
69.42
80.1
26W0333.95+0.95+2.88%34.432.926.71.291.231.27
26.7
37.38
48.06
58.74
69.42
80.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0233+0.65+2.01%33.3531.826.71.251.191.24
26.7
37.38
48.06
58.74
69.42
80.1
26W0132.35-0.65-1.97%333226.71.241.21.21
26.7
37.38
48.06
58.74
69.42
80.1
25W5233-0.9-2.65%34.532.8526.71.31.231.24
26.62
37.26
47.91
58.55
69.2
79.85
25W5133.9-0.45-1.31%34.8533.626.71.311.271.28
26.53
37.14
47.76
58.37
68.98
79.59
25W5034.35-0.4-1.15%35.9533.4526.71.361.261.3
26.45
37.02
47.6
58.18
68.76
79.34
25W4934.75-0.05-0.14%35.734.5526.71.351.311.32
26.36
36.91
47.45
58
68.54
79.08
25W4834.8+1.05+3.11%35.5533.626.71.351.281.32
26.28
36.79
47.3
57.81
68.32
78.83
25W4733.75+0.5+1.5%34.932.926.71.331.261.29
26.19
36.67
47.15
57.62
68.1
78.58
25W4633.25+2.45+7.95%33.6530.226.71.291.161.27
26.11
36.55
46.99
57.44
67.88
78.32
25W4530.8-0.5-1.6%31.23026.71.21.151.18
26.02
36.43
46.84
57.25
67.66
78.07
25W4431.3-0.9-2.8%32.331.226.71.251.21.21
25.94
36.31
46.69
57.06
67.44
77.82
25W4332.2-0.15-0.46%32.63226.71.261.241.25
25.85
36.2
46.54
56.88
67.22
77.56
25W4232.35-0.3-0.92%33.9531.626.71.321.231.26
25.77
36.08
46.38
56.69
67
77.31
25W4132.65-0.45-1.36%33.332.6526.71.31.271.27
25.68
35.96
46.23
56.51
66.78
77.05
25W4033.1-0.45-1.34%34.732.925.61.361.291.29
25.6
35.84
46.08
56.32
66.56
76.8
25W3933.55+0.2+0.6%34.233.125.61.341.31.32
25.48
35.67
45.86
56.05
66.24
76.44
25W3833.35+0.2+0.6%33.432.625.61.321.291.32
25.36
35.5
45.64
55.79
65.93
76.07
25W3733.15-1.75-5.01%35.733.125.61.411.311.31
25.24
35.33
45.42
55.52
65.61
75.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3634.9+0.4+1.16%35.334.1525.61.411.361.39
25.11
35.16
45.2
55.25
65.3
75.34
25W3534.5+0.15+0.44%34.7534.1525.61.391.371.38
24.99
34.99
44.99
54.98
64.98
74.98
25W3434.35-0.05-0.15%34.532.9525.61.391.321.38
24.87
34.82
44.77
54.72
64.66
74.61
25W3334.4+1.65+5.04%34.5532.4525.61.41.311.39
24.75
34.65
44.55
54.45
64.35
74.25
25W3232.75+0.65+2.02%33.6531.6525.61.371.291.33
24.63
34.48
44.33
54.18
64.03
73.88
25W3132.1-0.35-1.08%32.731.425.61.331.281.31
24.51
34.31
44.11
53.91
63.72
73.52
25W3032.45+0.75+2.37%32.931.5525.61.351.291.33
24.38
34.14
43.89
53.65
63.4
73.15
25W2931.7+0.1+0.32%32.1531.125.61.331.281.31
24.26
33.97
43.67
53.38
63.08
72.79
25W2831.6-0.35-1.1%32.130.8525.61.331.281.31
24.14
33.8
43.45
53.11
62.77
72.42
25W2731.95-1.3-3.91%33.2531.724.021.381.321.33
24.02
33.63
43.24
52.84
62.45
72.06
25W2633.25+1.35+4.23%34.3531.524.021.431.311.38
24.1
33.74
43.38
53.02
62.66
72.3
25W2531.9-0.25-0.78%32.6531.5524.021.351.31.32
24.18
33.85
43.52
53.19
62.86
72.53
25W2432.15-3.8-10.6%35.8532.124.021.481.321.33
24.26
33.96
43.66
53.36
63.06
72.77
25W2335.9500%36.235.124.021.491.441.48
24.33
34.07
43.8
53.53
63.27
73
25W2235.95+0.75+2.13%36.1534.924.021.481.431.47
24.41
34.18
43.94
53.71
63.47
73.24
25W2135.2-0.55-1.54%35.834.824.021.461.421.44
24.49
34.29
44.08
53.88
63.68
73.47
25W2035.75+2.2+6.56%37.0533.5524.021.511.371.46
24.57
34.4
44.22
54.05
63.88
73.71
25W1933.55+1.15+3.55%33.5531.3524.021.361.271.36
24.65
34.51
44.37
54.22
64.08
73.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1832.4+1.65+5.37%32.5530.824.021.321.251.31
24.73
34.62
44.51
54.4
64.29
74.18
25W1730.75+0.2+0.65%30.9529.4524.021.251.191.24
24.8
34.73
44.65
54.57
64.49
74.41
25W1630.55+1.55+5.34%30.729.5524.021.231.191.23
24.88
34.84
44.79
54.74
64.7
74.65
25W1529-4.85-14.3%30.525.2524.021.221.011.16
24.96
34.95
44.93
54.92
64.9
74.88
25W1433.85-0.75-2.17%34.333.1525.041.371.321.35
25.04
35.06
45.07
55.09
65.1
75.12
25W1334.6-1.7-4.68%36.434.525.041.451.381.38
25.06
35.09
45.11
55.13
65.16
75.18
25W1236.3-0.45-1.22%37.0536.2525.041.481.451.45
25.08
35.11
45.15
55.18
65.21
75.24
25W1136.75-1.25-3.29%38.2536.2525.041.521.441.46
25.1
35.14
45.18
55.23
65.27
75.31
25W1038-0.25-0.65%38.737.725.041.541.51.51
25.12
35.17
45.22
55.27
65.32
75.37
25W0938.25-1.2-3.04%39.538.2525.041.571.521.52
25.14
35.2
45.26
55.32
65.37
75.43
25W0839.45+0.9+2.33%41.6538.425.041.661.531.57
25.16
35.23
45.3
55.36
65.43
75.5
25W0738.55+0.45+1.18%38.937.8525.041.541.51.53
25.19
35.26
45.33
55.41
65.48
75.56
25W0638.1+0.65+1.74%38.436.8525.041.521.461.51
25.21
35.29
45.37
55.45
65.54
75.62
25W0437.45+0.45+1.22%37.6536.7525.041.491.461.48
25.23
35.32
45.41
55.5
65.59
75.68
25W0337-1.35-3.52%38.135.625.041.511.411.47
25.25
35.35
45.45
55.55
65.65
75.74
25W0238.35+0.15+0.39%39.0538.0525.041.551.511.52
25.27
35.38
45.48
55.59
65.7
75.81
25W0138.2-0.35-0.91%38.7538.0525.291.531.51.51
25.29
35.41
45.52
55.64
65.75
75.87
24W5238.55+0.2+0.52%39.138.3525.291.551.521.52
25.28
35.39
45.5
55.61
65.73
75.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5138.35-0.4-1.03%3937.925.291.541.51.52
25.27
35.38
45.48
55.59
65.7
75.81
24W5038.75-1.55-3.85%40.438.7525.291.61.531.53
25.26
35.36
45.46
55.57
65.67
75.77
24W4940.3-0.35-0.86%41.240.2525.291.631.591.6
25.25
35.35
45.44
55.54
65.64
75.74
24W4840.65-1.45-3.44%42.7540.525.291.691.61.61
25.24
35.33
45.43
55.52
65.61
75.71
24W4742.1-0.1-0.24%42.841.5525.291.71.651.67
25.23
35.32
45.41
55.5
65.59
75.68
24W4642.2-2.2-4.95%44.542.1525.291.761.671.67
25.21
35.3
45.39
55.47
65.56
75.64
24W4544.4-0.55-1.22%45.944.225.291.821.751.76
25.2
35.29
45.37
55.45
65.53
75.61
24W4444.95+1.5+3.45%45.2543.6525.291.81.731.78
25.19
35.27
45.35
55.42
65.5
75.58
24W4343.45+3.1+7.68%44.9540.5525.291.781.611.73
25.18
35.26
45.33
55.4
65.47
75.55
24W4240.35+1.3+3.33%40.6539.125.291.611.551.6
25.17
35.24
45.31
55.38
65.45
75.51
24W4139.05+0.1+0.26%40.1538.9525.291.61.551.55
25.16
35.23
45.29
55.35
65.42
75.48
24W4038.95-0.35-0.89%40.238.8525.151.61.541.55
25.15
35.21
45.27
55.33
65.39
75.45
24W3939.3+0.8+2.08%40.138.625.151.611.551.57
24.96
34.94
44.93
54.91
64.89
74.88
24W3838.5+0.1+0.26%39.238.225.151.581.541.55
24.77
34.68
44.58
54.49
64.4
74.31
24W3738.4-0.25-0.65%38.937.825.151.581.541.56
24.58
34.41
44.24
54.07
63.9
73.73
24W3638.65-1.8-4.45%40.9537.425.151.681.531.58
24.39
34.14
43.9
53.65
63.41
73.16
24W3540.45-0.45-1.1%41.254025.151.71.651.67
24.2
33.87
43.55
53.23
62.91
72.59
24W3440.9+1.15+2.89%42.8539.525.151.781.651.7
24.01
33.61
43.21
52.81
62.41
72.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3339.75+1.25+3.25%40.538.525.151.71.621.67
23.82
33.34
42.87
52.39
61.92
71.44
24W3238.5-2-4.94%4035.2525.151.691.491.63
23.62
33.07
42.52
51.97
61.42
70.87
24W3140.5-0.8-1.94%42.7540.2525.151.821.721.73
23.43
32.81
42.18
51.55
60.93
70.3
24W3041.3-1.35-3.17%42.9540.925.151.851.761.78
23.24
32.54
41.84
51.13
60.43
69.73
24W2942.65-2.3-5.12%45.5542.525.151.981.841.85
23.05
32.27
41.49
50.71
59.94
69.16
24W2844.95-0.1-0.22%46.944.3525.152.051.941.97
22.86
32.01
41.15
50.3
59.44
68.58
24W2745.05+2.25+5.26%45.542.9525.152.011.891.99
22.67
31.74
40.81
49.88
58.94
68.01
24W2642.8+0.3+0.71%44.441.7522.481.981.861.9
22.48
31.47
40.46
49.46
58.45
67.44
24W2542.5+0.9+2.16%42.741.2522.481.911.841.9
22.39
31.35
40.3
49.26
58.22
67.17
24W2441.6+1.3+3.23%4240.0522.481.881.81.87
22.3
31.22
40.15
49.07
57.99
66.91
24W2340.3-0.4-0.98%40.8539.6522.481.841.781.81
22.21
31.1
39.99
48.87
57.76
66.64
24W2240.7-0.5-1.21%41.640.622.481.881.831.84
22.13
30.98
39.83
48.68
57.53
66.38
24W2141.2+1.55+3.91%42.4540.1522.481.931.821.87
22.04
30.85
39.67
48.48
57.3
66.11
24W2039.65+0.55+1.41%39.9539.222.481.821.791.81
21.95
30.73
39.51
48.29
57.07
65.85
24W1939.1+0.8+2.09%39.2538.322.481.81.751.79
21.86
30.61
39.35
48.09
56.84
65.58
24W1838.3+0.6+1.59%39.737.622.481.821.731.76
21.77
30.48
39.19
47.9
56.61
65.32
24W1737.7+1+2.72%37.7536.522.481.741.681.74
21.68
30.36
39.03
47.7
56.38
65.05
24W1636.7-1.5-3.93%38.436.322.481.781.681.7
21.6
30.23
38.87
47.51
56.15
64.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1538.2-0.15-0.39%39.438.1522.481.831.771.78
21.51
30.11
38.71
47.32
55.92
64.52
24W1438.35+0.15+0.39%38.738.222.481.811.781.79
21.42
29.99
38.55
47.12
55.69
64.26
24W1338.2-0.55-1.42%39.338.1521.331.841.791.79
21.33
29.86
38.39
46.93
55.46
63.99
24W1238.75+0.4+1.04%38.937.921.331.821.781.82
21.34
29.88
38.42
46.96
55.49
64.03
24W1138.3500%39.138.221.331.831.791.8
21.36
29.9
38.44
46.99
55.53
64.07
24W1038.35-1.6-4.01%40.438.121.331.891.781.79
21.37
29.92
38.47
47.02
55.57
64.11
24W0939.95+0.75+1.91%41.339.2521.331.931.841.87
21.39
29.94
38.49
47.05
55.6
64.16
24W0839.2-0.4-1.01%40.539.221.331.891.831.83
21.4
29.96
38.52
47.08
55.64
64.2
24W0739.6+2.05+5.46%40.137.221.331.871.741.85
21.41
29.98
38.54
47.11
55.67
64.24
24W0637.55-0.1-0.27%37.937.421.331.771.751.75
21.43
30
38.57
47.14
55.71
64.28
24W0537.65-0.8-2.08%38.837.6521.331.811.761.76
21.44
30.02
38.59
47.17
55.75
64.32
24W0438.45+0.9+2.4%39.437.4521.331.841.751.79
21.45
30.04
38.62
47.2
55.78
64.36
24W0337.55-0.35-0.92%38.2536.621.331.781.71.75
21.47
30.06
38.64
47.23
55.82
64.41
24W0237.9-0.6-1.56%38.537.3521.331.791.741.76
21.48
30.08
38.67
47.26
55.85
64.45
24W0138.5-0.6-1.53%39.438.221.331.831.781.79
21.5
30.09
38.69
47.29
55.89
64.49
23W5239.1+0.65+1.69%39.3538.121.511.831.771.82
21.51
30.11
38.72
47.32
55.93
64.53
23W5138.45-1.6-4%40.6538.3521.511.891.781.79
21.49
30.09
38.69
47.28
55.88
64.48
23W5040.05+2.05+5.39%40.4537.821.511.881.761.86
21.47
30.06
38.65
47.24
55.83
64.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4938-1.35-3.43%39.53821.511.841.771.77
21.46
30.04
38.62
47.21
55.79
64.37
23W4839.35+0.5+1.29%4038.721.511.871.811.84
21.44
30.01
38.59
47.17
55.74
64.32
23W4738.85+0.05+0.13%39.338.3521.511.831.791.81
21.42
29.99
38.56
47.13
55.7
64.26
23W4638.8+1.6+4.3%39.1536.2521.511.831.691.81
21.4
29.97
38.53
47.09
55.65
64.21
23W4537.2+0.9+2.48%38.1536.4521.511.781.71.74
21.39
29.94
38.5
47.05
55.6
64.16
23W4436.3+0.2+0.55%36.5535.621.511.711.671.7
21.37
29.92
38.46
47.01
55.56
64.11
23W4336.1+0.05+0.14%36.835.9521.511.721.681.69
21.35
29.89
38.43
46.97
55.51
64.05
23W4236.05-1.15-3.09%37.836.0521.511.771.691.69
21.33
29.87
38.4
46.93
55.47
64
23W4137.2-0.25-0.67%37.4536.721.511.761.721.75
21.32
29.84
38.37
46.89
55.42
63.95
23W4037.45-0.05-0.13%37.836.8521.511.771.731.76
21.3
29.82
38.34
46.85
55.37
63.89
23W3937.5-0.6-1.57%38.5537.421.281.811.761.76
21.28
29.79
38.3
46.82
55.33
63.84
23W3838.1-1.05-2.68%39.6537.921.281.871.791.8
21.2
29.69
38.17
46.65
55.13
63.61
23W3739.15+1.35+3.57%40.8537.421.281.931.771.85
21.13
29.58
38.03
46.48
54.94
63.39
23W3637.8-0.55-1.43%38.5537.821.281.831.81.8
21.05
29.48
37.9
46.32
54.74
63.16
23W3538.35+1.6+4.35%38.436.621.281.831.741.83
20.98
29.37
37.76
46.15
54.54
62.94
23W3436.75+0.05+0.14%37.136.3521.281.771.741.76
20.9
29.26
37.63
45.99
54.35
62.71
23W3336.7-1.7-4.43%37.4536.221.281.81.741.76
20.83
29.16
37.49
45.82
54.15
62.48
23W3238.4-2.2-5.42%40.637.421.281.961.81.85
20.75
29.05
37.35
45.66
53.96
62.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3140.6-0.2-0.49%4240.0521.282.031.941.96
20.68
28.95
37.22
45.49
53.76
62.03
23W3040.8-0.15-0.37%41.539.7521.282.011.931.98
20.6
28.84
37.08
45.32
53.56
61.8
23W2940.95-0.35-0.85%41.7540.521.282.031.972
20.53
28.74
36.95
45.16
53.37
61.58
23W2841.3-1.65-3.84%43.640.5521.282.131.982.02
20.45
28.63
36.81
44.99
53.17
61.35
23W2742.95-1.15-2.61%44.2542.921.282.172.112.11
20.38
28.53
36.68
44.83
52.98
61.13
23W2644.1+0.35+0.8%44.342.9520.32.182.122.17
20.3
28.42
36.54
44.66
52.78
60.9
23W2543.75-1.05-2.34%44.843.4520.32.212.142.16
20.28
28.4
36.51
44.63
52.74
60.85
23W2444.8-0.9-1.97%46.144.820.32.272.212.21
20.27
28.38
36.48
44.59
52.7
60.81
23W2345.7+0.3+0.66%46.445.0520.32.292.222.26
20.25
28.36
36.46
44.56
52.66
60.76
23W2245.4+1.25+2.83%45.8544.3520.32.272.192.24
20.24
28.33
36.43
44.52
52.62
60.72
23W2144.15-0.5-1.12%45.943.920.32.272.172.18
20.22
28.31
36.4
44.49
52.58
60.67
23W2044.65+2+4.69%47.84220.32.372.082.21
20.21
28.29
36.37
44.46
52.54
60.62
23W1942.65-1.85-4.16%45.1542.0520.32.242.082.11
20.19
28.27
36.35
44.42
52.5
60.58
23W1844.5-0.1-0.22%45.3544.0520.32.252.182.21
20.18
28.25
36.32
44.39
52.46
60.53
23W1744.6+0.3+0.68%45.242.2520.32.242.12.21
20.16
28.23
36.29
44.36
52.42
60.48
23W1644.3-3-6.34%48.6544.220.32.412.192.2
20.15
28.2
36.26
44.32
52.38
60.44
23W1547.3+1.85+4.07%48.7545.520.32.422.262.35
20.13
28.18
36.24
44.29
52.34
60.39
23W1445.45+0.25+0.55%45.844.6520.32.282.222.26
20.12
28.16
36.21
44.25
52.3
60.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1345.2-1.55-3.32%46.84520.12.332.242.25
20.1
28.14
36.18
44.22
52.26
60.3
23W1246.75+1.5+3.31%47.254520.12.352.232.32
20.14
28.19
36.25
44.3
52.36
60.41
23W1145.25-0.8-1.74%45.854420.12.272.182.24
20.17
28.24
36.31
44.38
52.45
60.52
23W1046.05-0.1-0.22%494620.12.422.282.28
20.21
28.29
36.38
44.46
52.55
60.63
23W0946.15-0.3-0.65%46.7545.520.12.312.252.28
20.25
28.35
36.44
44.54
52.64
60.74
23W0846.45+0.55+1.2%47.546.0520.12.342.272.29
20.28
28.4
36.51
44.62
52.74
60.85
23W0745.9-1.1-2.34%4745.720.12.312.252.26
20.32
28.45
36.58
44.7
52.83
60.96
23W0647+4.95+11.8%47.241.8520.12.322.062.31
20.36
28.5
36.64
44.78
52.93
61.07
23W0542.05+1.65+4.08%43.141.0520.12.112.012.06
20.39
28.55
36.71
44.87
53.02
61.18
23W0340.400%40.940.320.121.971.98
20.43
28.6
36.77
44.95
53.12
61.29
23W0240.4-0.3-0.74%41.6540.420.12.041.971.97
20.47
28.65
36.84
45.03
53.21
61.4
23W0140.7-0.2-0.49%41.740.320.12.031.971.99
20.5
28.7
36.91
45.11
53.31
61.51
22W5340.9-0.25-0.61%44.9540.8520.542.191.991.99
20.54
28.76
36.97
45.19
53.4
61.62
22W5241.15+1+2.49%41.738.620.542.041.882.01
20.49
28.68
36.88
45.08
53.27
61.47
22W5140.15-1.7-4.06%4240.120.542.051.961.96
20.44
28.61
36.79
44.96
53.14
61.32
22W5041.85-1.35-3.13%44.541.7520.542.182.052.05
20.39
28.54
36.7
44.85
53.01
61.16
22W4943.2+4.05+10.3%43.338.7520.542.131.912.12
20.34
28.47
36.61
44.74
52.88
61.01
22W4839.15+0.45+1.16%40.7538.620.542.011.91.93
20.29
28.4
36.52
44.63
52.74
60.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4738.7+1.75+4.74%39.836.7520.541.971.821.91
20.24
28.33
36.42
44.52
52.61
60.71
22W4636.95+0.45+1.23%38.336.1520.541.91.791.83
20.18
28.26
36.33
44.41
52.48
60.55
22W4536.5+2.35+6.88%36.934.520.541.831.711.81
20.13
28.19
36.24
44.29
52.35
60.4
22W4434.15-0.3-0.87%35.633.4520.541.771.671.7
20.08
28.12
36.15
44.18
52.22
60.25
22W4334.45-1.3-3.64%36.834.4520.541.841.721.72
20.03
28.05
36.06
44.07
52.08
60.1
22W4235.75-3-7.74%3935.1520.541.951.761.79
19.98
27.97
35.97
43.96
51.95
59.94
22W4138.75+0.55+1.44%40.1537.220.542.011.871.94
19.93
27.9
35.88
43.85
51.82
59.79
22W4038.2-4.2-9.91%42.436.0519.882.131.811.92
19.88
27.83
35.78
43.74
51.69
59.64
22W3942.4+0.6+1.44%43.1540.4519.882.182.042.14
19.79
27.7
35.61
43.53
51.44
59.36
22W3841.8+1.1+2.7%43.2540.919.882.22.082.12
19.69
27.57
35.44
43.32
51.2
59.07
22W3740.7-1.35-3.21%42.4539.0519.882.171.992.08
19.6
27.43
35.27
43.11
50.95
58.79
22W3642.05-1.3-3%44.2541.8519.882.272.152.16
19.5
27.3
35.1
42.9
50.7
58.5
22W3543.35-0.75-1.7%46.642.919.882.42.212.23
19.41
27.17
34.93
42.7
50.46
58.22
22W3444.1+0.3+0.68%44.8543.0519.882.322.232.28
19.31
27.04
34.76
42.49
50.21
57.94
22W3343.8+4.6+11.7%43.838.319.882.281.992.28
19.22
26.9
34.59
42.28
49.97
57.65
22W3239.2-1.95-4.74%41.537.9519.882.171.982.05
19.12
26.77
34.42
42.07
49.72
57.37
22W3141.15-0.65-1.56%41.5539.8519.882.182.092.16
19.03
26.64
34.25
41.86
49.47
57.09
22W3041.8+2.5+6.36%43.2539.7519.882.282.12.21
18.93
26.51
34.08
41.65
49.23
56.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2939.3+0.2+0.51%39.637.219.882.11.972.09
18.84
26.37
33.91
41.45
48.98
56.52
22W2839.1+2.85+7.86%39.5536.2519.882.111.932.09
18.74
26.24
33.74
41.24
48.74
56.23
22W2736.25-4.65-11.4%43.33618.652.321.931.94
18.65
26.11
33.57
41.03
48.49
55.95
22W2640.9-4.85-10.6%46.1539.118.652.482.12.2
18.6
26.04
33.48
40.92
48.36
55.8
22W2545.75-4.65-9.23%5145.0518.652.752.432.47
18.55
25.97
33.4
40.82
48.24
55.66
22W2450.4+2.85+5.99%5146.618.652.762.522.72
18.5
25.91
33.31
40.71
48.11
55.51
22W2347.55+0.75+1.6%48.7547.218.652.642.562.58
18.46
25.84
33.22
40.6
47.99
55.37
22W2246.8-0.3-0.64%47.854618.652.62.52.54
18.41
25.77
33.13
40.5
47.86
55.22
22W2147.1+1.45+3.18%48.445.518.652.642.482.57
18.36
25.7
33.05
40.39
47.73
55.08
22W2045.65-3.45-7.03%48.9543.918.652.672.42.49
18.31
25.64
32.96
40.28
47.61
54.93
22W1949.1+1.1+2.29%50.84818.652.782.632.69
18.26
25.57
32.87
40.18
47.48
54.79
22W1848-7.2-13%54.547.0518.652.992.582.64
18.21
25.5
32.78
40.07
47.36
54.64
22W1755.2-1.5-2.65%56.954.818.653.133.023.04
18.17
25.43
32.7
39.96
47.23
54.5
22W1656.7-0.1-0.18%59.256.318.653.273.113.13
18.12
25.36
32.61
39.86
47.1
54.35
22W1556.8-1.2-2.07%58.15618.653.223.13.14
18.07
25.3
32.52
39.75
46.98
54.21
22W1458-0.6-1.02%60.457.318.023.353.183.22
18.02
25.23
32.44
39.64
46.85
54.06
22W1358.6+1.2+2.09%59.75718.023.313.163.25
18.03
25.24
32.46
39.67
46.88
54.09
22W1257.4+0.1+0.17%58.453.618.023.242.973.18
18.04
25.26
32.47
39.69
46.91
54.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1157.3-3-4.98%59.955.718.023.323.093.17
18.05
25.27
32.49
39.72
46.94
54.16
22W1060.3+0.4+0.67%62.760.118.023.473.333.34
18.06
25.29
32.51
39.74
46.96
54.19
22W0959.9-3.3-5.22%63.559.118.023.513.273.31
18.07
25.3
32.53
39.76
46.99
54.22
22W0863.2+0.4+0.64%64.561.918.023.573.423.49
18.08
25.32
32.55
39.79
47.02
54.26
22W0762.8+4+6.8%63.558.918.023.513.253.47
18.1
25.33
32.57
39.81
47.05
54.29
22W0558.8-1.7-2.81%60.556.818.023.343.143.25
18.11
25.35
32.59
39.83
47.08
54.32
22W0460.5+0.2+0.33%62.659.618.023.463.293.34
18.12
25.36
32.61
39.86
47.11
54.35
22W0360.3-4.4-6.8%65.459.218.023.613.273.33
18.13
25.38
32.63
39.88
47.13
54.38
22W0264.7-3.9-5.69%70.864.518.023.93.563.57
18.14
25.39
32.65
39.91
47.16
54.42
22W0168.6-0.7-1.01%69.567.618.153.833.723.78
18.15
25.41
32.67
39.93
47.19
54.45
21W5269.3+3.9+5.96%73.565.118.154.063.63.83
18.09
25.33
32.57
39.81
47.04
54.28
21W5165.4-0.8-1.21%68.865.218.153.813.613.63
18.04
25.25
32.47
39.68
46.9
54.11
21W5066.2+0.6+0.91%69.164.418.153.843.583.68
17.98
25.17
32.37
39.56
46.75
53.94
21W4965.6-1-1.5%68.663.918.153.833.563.66
17.93
25.1
32.27
39.44
46.61
53.78
21W4866.6-6.4-8.77%74.166.118.154.153.73.73
17.87
25.02
32.16
39.31
46.46
53.61
21W4773+5.4+7.99%76.26618.154.283.714.1
17.81
24.94
32.06
39.19
46.31
53.44
21W4667.600%69.965.118.153.943.673.81
17.76
24.86
31.96
39.07
46.17
53.27
21W4567.6-12.5-15.6%82.966.518.154.683.763.82
17.7
24.78
31.86
38.94
46.02
53.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.68)		最低
PBR
(1.01)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4480.1+18.4+29.8%80.163.318.154.543.594.54
17.64
24.7
31.76
38.82
45.88
52.93
21W4361.7+5.2+9.2%62.355.418.153.543.153.51
17.59
24.62
31.66
38.69
45.73
52.77
21W4256.5+1.4+2.54%57.454.118.153.273.093.22
17.53
24.55
31.56
38.57
45.58
52.6
21W4155.1+3.6+6.99%56.550.218.153.232.873.15
17.48
24.47
31.46
38.45
45.44
52.43
21W4051.5-5.6-9.81%5851.317.423.332.942.96
17.42
24.39
31.36
38.32
45.29
52.26
21W3957.1-0.4-0.7%58.55517.423.373.163.29
17.38
24.33
31.29
38.24
45.19
52.14