≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6508 惠光 / 本淨比河流圖(周)

6508 惠光

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2929.15-0.15-0.51%3.95%28.8529.1528
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3791,088萬398953股/筆28.71.0328.430.09
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,2253,545萬1,674732張/筆28.93+2.65 (+10%)

連續漲跌: 連2漲→跌  ( -0.15元 / -0.51%)

財報評分: 最新49分 / 平均51分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 【量大強漲股整理】「台積電 OIP 引爆矽光子！下一個接棒的是誰? (Anue鉅亨 09/21 17:41)

• 惠光董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:37)

• 惠光2026年第2季財務報告董事會召開日期 (公告訊息 08/10 16:02)

• 惠光除息基準日 (公告訊息 07/01 14:05)

• 更正公告惠光董事會決議通過推選董事長案 (更正事實發生日.董事會決議日期及新任生效日期) (公告訊息 06/25 14:12)

• 惠光董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 06/25 14:07)

• 惠光第四屆審計委員會任期屆滿改選名單 (公告訊息 06/25 14:04)

• 惠光2026年股東常會改選董事選舉結果 (公告訊息 06/25 13:53)

• 惠光董事會決議通過推選董事長案 (公告訊息 06/25 13:44)

• 惠光2026年股東常會重要決議事項 (公告訊息 06/25 13:37)

6508 惠光 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3929+2.5+9.43%29.1527.8528.191.030.991.03
14.1
22.55
31.01
39.47
47.92
56.38
26W3826.5+1.4+5.58%2724.7528.190.960.880.94
14.1
22.55
31.01
39.47
47.92
56.38
26W3725.1-0.65-2.52%26.124.628.190.930.870.89
14.1
22.55
31.01
39.47
47.92
56.38
26W3625.75-0.25-0.96%26.425.728.190.940.910.91
14.1
22.55
31.01
39.47
47.92
56.38
26W3526-0.2-0.76%26.6525.828.190.950.920.92
14.1
22.55
31.01
39.47
47.92
56.38
26W3426.2+0.45+1.75%26.625.428.190.940.90.93
14.1
22.55
31.01
39.47
47.92
56.38
26W3325.75-0.95-3.56%26.9525.228.190.960.890.91
14.1
22.55
31.01
39.47
47.92
56.38
26W3226.7+1.1+4.3%27.8525.728.190.990.910.95
14.1
22.55
31.01
39.47
47.92
56.38
26W3125.6-2.05-7.41%27.824.828.190.990.880.91
14.1
22.55
31.01
39.47
47.92
56.38
26W3027.65+2.05+8.01%28.725.0528.191.020.890.98
14.1
22.55
31.01
39.47
47.92
56.38
26W2925.6+0.8+3.23%2624.6528.190.920.870.91
14.1
22.55
31.01
39.47
47.92
56.38
26W2824.8+0.3+1.22%25.824.4528.190.920.870.88
14.1
22.55
31.01
39.47
47.92
56.38
26W2724.5+0.25+1.03%24.9523.928.190.890.850.87
14.1
22.55
31.01
39.47
47.92
56.38
26W2624.25+0.3+1.25%25.223.5528.190.90.840.86
14.07
22.52
30.96
39.41
47.85
56.3
26W2523.95+0.55+2.35%23.9523.4528.190.850.830.85
14.05
22.49
30.92
39.35
47.78
56.22
26W2423.4-0.65-2.7%2423.228.190.860.830.83
14.03
22.45
30.87
39.29
47.72
56.14
26W2324.05+0.7+3%24.323.128.190.870.820.86
14.01
22.42
30.83
39.24
47.65
56.05
26W2223.35-0.75-3.11%23.92328.190.850.820.83
13.99
22.39
30.78
39.18
47.58
55.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2124.1+0.1+0.42%24.323.0528.190.870.820.86
13.97
22.36
30.74
39.12
47.51
55.89
26W2024-0.5-2.04%24.6523.828.190.880.850.86
13.95
22.32
30.7
39.07
47.44
55.81
26W1924.5-1.35-5.22%262428.190.930.860.88
13.93
22.29
30.65
39.01
47.37
55.73
26W1825.85-0.5-1.9%26.3525.228.190.950.910.93
13.91
22.26
30.61
38.95
47.3
55.65
26W1726.35+0.3+1.15%26.6525.1528.190.960.910.95
13.89
22.23
30.56
38.9
47.23
55.56
26W1626.05-0.85-3.16%27.2526.0528.190.980.940.94
13.87
22.19
30.52
38.84
47.16
55.48
26W1526.9-0.6-2.18%27.7526.4528.1910.950.97
13.85
22.16
30.47
38.78
47.09
55.4
26W1427.5-0.4-1.43%28.82727.661.040.980.99
13.83
22.13
30.43
38.72
47.02
55.32
26W1327.9-0.25-0.89%29.2526.327.661.060.951.01
13.83
22.13
30.43
38.73
47.03
55.33
26W1228.15+0.05+0.18%3027.627.661.0811.02
13.83
22.13
30.43
38.73
47.03
55.33
26W1128.1+1.8+6.84%30.32627.661.10.941.02
13.84
22.14
30.44
38.74
47.04
55.34
26W1026.3+2.7+11.4%2823.3527.661.010.840.95
13.84
22.14
30.44
38.74
47.04
55.35
26W0923.6+0.05+0.21%2423.227.660.870.840.85
13.84
22.14
30.44
38.75
47.05
55.35
26W0723.5500%23.723.327.660.860.840.85
13.84
22.14
30.45
38.75
47.06
55.36
26W0623.55+0.05+0.21%2423.327.660.870.840.85
13.84
22.15
30.45
38.76
47.06
55.37
26W0523.500%23.6523.227.660.850.840.85
13.84
22.15
30.46
38.76
47.07
55.37
26W0423.5-0.4-1.67%24.223.4527.660.870.850.85
13.84
22.15
30.46
38.77
47.07
55.38
26W0323.9+0.25+1.06%23.923.427.660.860.840.86
13.85
22.15
30.46
38.77
47.08
55.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0223.65+0.1+0.42%23.6523.2527.660.850.840.85
13.85
22.16
30.47
38.78
47.08
55.39
26W0123.55-0.25-1.05%23.9523.527.70.860.850.85
13.85
22.16
30.47
38.78
47.09
55.4
25W5223.800%23.923.627.70.860.850.86
13.84
22.14
30.44
38.74
47.04
55.34
25W5123.8-0.1-0.42%24.423.627.70.880.850.86
13.82
22.11
30.41
38.7
46.99
55.28
25W5023.9-0.55-2.25%24.523.827.70.890.860.87
13.81
22.09
30.37
38.66
46.94
55.22
25W4924.45+0.65+2.73%24.523.827.70.890.860.89
13.79
22.07
30.34
38.62
46.89
55.17
25W4823.8+0.3+1.28%24.123.4527.70.870.850.86
13.78
22.04
30.31
38.58
46.84
55.11
25W4723.5-0.35-1.47%2423.4527.70.870.850.85
13.76
22.02
30.28
38.53
46.79
55.05
25W4623.85-0.15-0.62%24.223.827.70.880.870.87
13.75
22
30.24
38.49
46.74
54.99
25W4524-0.55-2.24%25.323.927.70.920.870.87
13.73
21.97
30.21
38.45
46.69
54.93
25W4424.55-0.65-2.58%25.324.527.70.920.890.89
13.72
21.95
30.18
38.41
46.64
54.87
25W4325.2+1+4.13%25.452427.70.930.880.92
13.7
21.93
30.15
38.37
46.59
54.82
25W4224.2-0.2-0.82%24.524.1527.70.890.880.88
13.69
21.9
30.12
38.33
46.54
54.76
25W4124.400%24.524.1527.70.90.880.89
13.67
21.88
30.08
38.29
46.49
54.7
25W4024.4-0.4-1.61%2524.2527.320.920.890.89
13.66
21.86
30.05
38.25
46.44
54.64
25W3924.8+0.3+1.22%24.824.427.320.910.890.91
13.64
21.83
30.01
38.2
46.38
54.57
25W3824.5-0.15-0.61%24.824.427.320.910.90.9
13.62
21.8
29.97
38.15
46.32
54.5
25W3724.65-0.75-2.95%25.724.427.320.940.90.91
13.61
21.77
29.93
38.1
46.26
54.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3625.4-0.25-0.97%25.652527.320.940.920.93
13.59
21.74
29.89
38.05
46.2
54.35
25W3525.6500%25.725.3527.320.950.930.95
13.57
21.71
29.85
37.99
46.14
54.28
25W3425.65-0.1-0.39%25.8525.2527.320.950.930.95
13.55
21.68
29.81
37.94
46.08
54.21
25W3325.75-1.2-4.45%26.725.527.320.990.940.95
13.53
21.65
29.77
37.89
46.01
54.13
25W3226.95+0.35+1.32%27.4526.5527.321.020.981
13.52
21.62
29.73
37.84
45.95
54.06
25W3126.6-0.25-0.93%27.1526.5527.321.010.980.99
13.5
21.6
29.69
37.79
45.89
53.99
25W3026.85-0.05-0.19%27.226.527.321.010.981
13.48
21.57
29.65
37.74
45.83
53.92
25W2926.9+0.15+0.56%26.926.6527.3210.991
13.46
21.54
29.61
37.69
45.77
53.84
25W2826.75-0.9-3.25%27.7526.427.321.030.980.99
13.44
21.51
29.57
37.64
45.71
53.77
25W2727.65+0.3+1.1%27.72726.851.031.011.03
13.42
21.48
29.54
37.59
45.64
53.7
25W2627.35-0.35-1.26%27.726.526.851.030.981.02
13.46
21.54
29.62
37.7
45.78
53.86
25W2527.7-0.5-1.77%28.3527.426.851.051.011.03
13.5
21.61
29.71
37.81
45.91
54.02
25W2428.2-0.2-0.7%28.527.926.851.051.031.04
13.54
21.67
29.8
37.92
46.05
54.18
25W2328.4-0.4-1.39%28.728.2526.851.061.041.05
13.58
21.73
29.88
38.03
46.18
54.33
25W2228.8-0.05-0.17%28.8527.626.851.061.011.06
13.62
21.8
29.97
38.14
46.32
54.49
25W2128.85-0.1-0.35%28.9528.226.851.061.031.06
13.66
21.86
30.06
38.26
46.45
54.65
25W2028.95+0.75+2.66%29.3528.2526.851.071.031.06
13.7
21.92
30.15
38.37
46.59
54.81
25W1928.2+1.1+4.06%28.4526.626.851.040.971.03
13.74
21.99
30.23
38.48
46.72
54.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1827.1+0.1+0.37%27.252726.850.990.980.98
13.78
22.05
30.32
38.59
46.86
55.13
25W1727+0.3+1.12%27.226.4526.850.980.960.98
13.82
22.11
30.41
38.7
46.99
55.28
25W1626.7+0.25+0.95%26.952626.850.970.940.96
13.86
22.18
30.49
38.81
47.13
55.44
25W1526.45-2.3-8%28.324.626.851.020.880.95
13.9
22.24
30.58
38.92
47.26
55.6
25W1428.7500%29.9528.2527.881.071.011.03
13.94
22.3
30.67
39.03
47.4
55.76
25W1328.75-0.4-1.37%29.2528.727.881.051.031.03
13.96
22.33
30.71
39.08
47.46
55.84
25W1229.15-0.2-0.68%29.529.127.881.061.041.04
13.98
22.36
30.75
39.14
47.52
55.91
25W1129.35-0.7-2.33%30.129.2527.881.081.041.05
14
22.39
30.79
39.19
47.59
55.98
25W1030.05-0.05-0.17%30.429.827.881.081.061.07
14.01
22.42
30.83
39.24
47.65
56.06
25W0930.1+0.15+0.5%30.629.727.881.091.061.07
14.03
22.45
30.87
39.29
47.71
56.14
25W0829.95+0.3+1.01%30.129.5527.881.071.051.07
14.05
22.48
30.92
39.35
47.78
56.21
25W0729.65+0.45+1.54%3029.3527.881.071.041.05
14.07
22.51
30.96
39.4
47.84
56.28
25W0629.2-0.2-0.68%29.52927.881.051.031.04
14.09
22.54
31
39.45
47.91
56.36
25W0429.4+0.3+1.03%29.429.0527.881.041.031.04
14.11
22.57
31.04
39.5
47.97
56.43
25W0329.1-0.2-0.68%29.5528.7527.881.051.021.03
14.13
22.6
31.08
39.56
48.03
56.51
25W0229.3-0.15-0.51%29.629.227.881.051.031.04
14.15
22.63
31.12
39.61
48.1
56.58
25W0129.45-0.3-1.01%29.829.4528.331.051.041.04
14.16
22.66
31.16
39.66
48.16
56.66
24W5229.75+0.15+0.51%29.929.628.331.061.041.05
14.17
22.67
31.17
39.67
48.16
56.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5129.6-0.15-0.5%3029.628.331.061.041.04
14.17
22.67
31.17
39.67
48.17
56.67
24W5029.75-0.2-0.67%30.229.6528.331.071.051.05
14.17
22.67
31.17
39.67
48.17
56.67
24W4929.9500%30.0529.8528.331.061.051.06
14.17
22.67
31.17
39.67
48.18
56.68
24W4829.95-0.1-0.33%30.229.928.331.071.051.06
14.17
22.67
31.18
39.68
48.18
56.68
24W4730.0500%30.129.928.331.061.051.06
14.17
22.68
31.18
39.68
48.18
56.69
24W4630.05-1.1-3.53%31.053028.331.11.061.06
14.17
22.68
31.18
39.68
48.19
56.69
24W4531.15-0.65-2.04%32.63128.331.151.091.1
14.17
22.68
31.18
39.69
48.19
56.7
24W4431.8+0.9+2.91%32.7530.4528.331.161.071.12
14.18
22.68
31.19
39.69
48.2
56.7
24W4330.9-0.1-0.32%31.330.828.331.11.091.09
14.18
22.68
31.19
39.69
48.2
56.71
24W423100%31.229.6528.331.11.051.09
14.18
22.68
31.19
39.7
48.2
56.71
24W4131-0.25-0.8%31.53128.331.111.091.09
14.18
22.69
31.19
39.7
48.21
56.72
24W4031.25-0.25-0.79%31.5531.1528.361.111.11.1
14.18
22.69
31.2
39.7
48.21
56.72
24W3931.5+0.45+1.45%31.730.9528.361.121.091.11
14.17
22.67
31.17
39.67
48.17
56.68
24W3831.05+0.45+1.47%31.330.828.361.111.091.1
14.16
22.65
31.15
39.64
48.14
56.63
24W3730.6+0.15+0.49%30.830.0528.361.091.061.08
14.15
22.63
31.12
39.61
48.1
56.59
24W3630.45-1.5-4.69%3230.2528.361.131.071.08
14.14
22.62
31.1
39.58
48.06
56.54
24W3531.95+0.5+1.59%3231.328.361.131.111.13
14.12
22.6
31.07
39.55
48.02
56.5
24W3431.45+0.25+0.8%32.631.128.361.151.11.11
14.11
22.58
31.05
39.52
47.99
56.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3331.2+0.55+1.79%31.6530.728.361.121.091.11
14.1
22.56
31.03
39.49
47.95
56.41
24W3230.65-1-3.16%31.5529.6528.361.121.051.09
14.09
22.55
31
39.46
47.91
56.37
24W3131.65-0.15-0.47%32.0531.528.361.141.121.12
14.08
22.53
30.98
39.42
47.87
56.32
24W3031.8-0.1-0.31%31.9531.528.361.141.121.13
14.07
22.51
30.95
39.39
47.84
56.28
24W2931.9-0.2-0.62%32.331.828.361.151.131.13
14.06
22.49
30.93
39.36
47.8
56.23
24W2832.1-1.25-3.75%33.53228.361.191.141.14
14.05
22.48
30.9
39.33
47.76
56.19
24W2733.35-0.05-0.15%33.53328.361.191.181.19
14.04
22.46
30.88
39.3
47.72
56.14
24W2633.4+0.95+2.93%33.432.2528.051.191.151.19
14.02
22.44
30.86
39.27
47.68
56.1
24W2532.45+0.15+0.46%32.532.2528.051.161.151.16
14.01
22.41
30.81
39.22
47.62
56.02
24W2432.3-0.15-0.46%32.7532.2528.051.171.151.15
13.99
22.38
30.77
39.16
47.55
55.94
24W2332.4500%32.5532.228.051.171.151.16
13.97
22.35
30.73
39.11
47.48
55.86
24W2232.45+0.4+1.25%32.8532.1528.051.181.151.16
13.95
22.31
30.68
39.05
47.42
55.79
24W2132.05-1.05-3.17%33.153228.051.191.151.15
13.93
22.28
30.64
39
47.35
55.71
24W2033.1+0.7+2.16%33.1532.5528.051.191.171.19
13.91
22.25
30.6
38.94
47.28
55.63
24W1932.4+0.4+1.25%32.531.9528.051.171.151.17
13.89
22.22
30.55
38.89
47.22
55.55
24W1832+0.15+0.47%32.131.7528.051.161.141.15
13.87
22.19
30.51
38.83
47.15
55.47
24W1731.85-0.5-1.55%32.3531.8528.051.171.151.15
13.85
22.16
30.47
38.78
47.08
55.39
24W1632.35+0.25+0.78%3331.5528.051.191.141.17
13.83
22.13
30.42
38.72
47.02
55.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1532.1+0.3+0.94%32.231.7528.051.171.151.16
13.81
22.09
30.38
38.67
46.95
55.24
24W1431.8-0.15-0.47%31.9531.7528.051.161.151.15
13.79
22.06
30.34
38.61
46.88
55.16
24W1331.95-0.2-0.62%32.331.7527.541.171.151.16
13.77
22.03
30.29
38.56
46.82
55.08
24W1232.15-0.95-2.87%33.13227.541.21.161.17
13.79
22.06
30.33
38.6
46.87
55.14
24W1133.1-0.85-2.5%34.232.927.541.241.191.2
13.8
22.08
30.36
38.64
46.92
55.2
24W1033.95-0.45-1.31%34.833.927.541.261.231.23
13.82
22.11
30.4
38.69
46.97
55.26
24W0934.4+0.25+0.73%34.534.0527.541.251.231.24
13.83
22.13
30.43
38.73
47.03
55.33
24W0834.15+0.15+0.44%34.353427.541.241.231.23
13.85
22.16
30.46
38.77
47.08
55.39
24W0734+0.15+0.44%34.133.7527.541.231.221.23
13.86
22.18
30.5
38.81
47.13
55.45
24W0633.85-0.15-0.44%3433.8527.541.221.221.22
13.88
22.2
30.53
38.86
47.18
55.51
24W0534-0.05-0.15%34.333.927.541.231.221.22
13.89
22.23
30.56
38.9
47.24
55.57
24W0434.05+0.1+0.29%34.233.927.541.231.221.22
13.91
22.25
30.6
38.94
47.29
55.63
24W0333.95-0.55-1.59%34.733.727.541.251.211.22
13.92
22.28
30.63
38.99
47.34
55.7
24W0234.5-0.35-1%3534.2527.541.261.231.24
13.94
22.3
30.67
39.03
47.39
55.76
24W0134.85+0.15+0.43%35.1534.527.541.261.241.25
13.95
22.33
30.7
39.07
47.45
55.82
23W5234.7+0.7+2.06%34.7533.927.941.241.211.24
13.97
22.35
30.73
39.12
47.5
55.88
23W5134+0.05+0.15%34.633.8527.941.241.211.22
13.98
22.37
30.76
39.15
47.54
55.93
23W5033.95-0.45-1.31%34.3533.7527.941.231.211.21
13.99
22.39
30.79
39.18
47.58
55.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4934.400%35.0534.227.941.251.221.23
14.01
22.41
30.81
39.22
47.62
56.02
23W4834.4+0.25+0.73%34.53427.941.231.211.23
14.02
22.43
30.84
39.25
47.66
56.07
23W4734.1500%34.43427.941.231.211.22
14.03
22.45
30.87
39.28
47.7
56.12
23W4634.15+0.55+1.64%34.1533.5527.941.221.191.22
14.04
22.47
30.89
39.32
47.74
56.17
23W4533.6+0.15+0.45%33.833.4527.941.21.191.2
14.05
22.49
30.92
39.35
47.78
56.21
23W4433.45-0.15-0.45%33.7533.327.941.21.181.19
14.07
22.5
30.94
39.38
47.82
56.26
23W4333.6+0.3+0.9%33.933.327.941.21.181.19
14.08
22.52
30.97
39.42
47.86
56.31
23W4233.3-0.6-1.77%34.2533.327.941.221.181.18
14.09
22.54
31
39.45
47.9
56.36
23W4133.9+0.1+0.3%34.333.727.941.221.191.2
14.1
22.56
31.02
39.48
47.94
56.4
23W4033.8-0.2-0.59%34.233.627.941.211.191.2
14.11
22.58
31.05
39.52
47.98
56.45
23W3934-0.05-0.15%34.433.928.251.221.21.2
14.12
22.6
31.08
39.55
48.02
56.5
23W3834.05-0.8-2.3%34.853428.251.241.211.21
14.1
22.56
31.02
39.48
47.94
56.4
23W3734.85+0.5+1.46%34.934.228.251.241.211.24
14.08
22.52
30.97
39.41
47.86
56.3
23W3634.35+0.35+1.03%34.6534.0528.251.231.211.22
14.05
22.48
30.91
39.34
47.77
56.2
23W3534+0.4+1.19%34.333.528.251.221.191.21
14.03
22.44
30.86
39.27
47.69
56.11
23W3433.6-0.95-2.75%35.1533.528.251.261.21.2
14
22.4
30.8
39.21
47.61
56.01
23W3334.55+0.5+1.47%35.3533.1528.251.261.191.24
13.98
22.36
30.75
39.14
47.52
55.91
23W3234.05-2.05-5.68%36.134.0528.251.291.221.22
13.95
22.32
30.7
39.07
47.44
55.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3136.1+0.5+1.4%36.435.328.251.311.271.3
13.93
22.28
30.64
39
47.36
55.71
23W3035.6-0.75-2.06%36.835.0528.251.321.261.28
13.9
22.25
30.59
38.93
47.27
55.61
23W2936.35-0.95-2.55%38.93528.251.41.261.31
13.88
22.21
30.53
38.86
47.19
55.52
23W2837.3+0.2+0.54%37.536.7528.251.351.331.35
13.85
22.17
30.48
38.79
47.1
55.42
23W2737.1-0.75-1.98%3837.128.251.371.341.34
13.83
22.13
30.43
38.72
47.02
55.32
23W2637.85-0.1-0.26%38.537.7527.611.391.371.37
13.8
22.09
30.37
38.65
46.94
55.22
23W2537.95+0.15+0.4%38.0537.7527.611.381.371.37
13.8
22.09
30.37
38.65
46.93
55.22
23W2437.8-0.4-1.05%38.237.5527.611.381.361.37
13.8
22.09
30.37
38.65
46.93
55.21
23W2338.2+0.65+1.73%38.237.727.611.381.371.38
13.8
22.08
30.37
38.65
46.93
55.21
23W2237.55+0.4+1.08%37.736.7527.611.371.331.36
13.8
22.08
30.36
38.65
46.93
55.21
23W2137.1500%37.953727.611.371.341.35
13.8
22.08
30.36
38.64
46.92
55.2
23W2037.15+0.15+0.41%37.736.627.611.371.331.35
13.8
22.08
30.36
38.64
46.92
55.2
23W1937-1.95-5.01%39.136.227.611.421.311.34
13.8
22.08
30.36
38.64
46.92
55.2
23W1838.95+0.15+0.39%39.338.827.611.421.411.41
13.8
22.08
30.36
38.64
46.92
55.2
23W1738.8+0.65+1.7%39.253827.611.421.381.41
13.8
22.08
30.36
38.63
46.91
55.19
23W1638.15-1.4-3.54%40.738.127.611.471.381.38
13.8
22.08
30.35
38.63
46.91
55.19
23W1539.55+0.1+0.25%39.939.3527.611.451.431.43
13.8
22.07
30.35
38.63
46.91
55.19
23W1439.45-0.35-0.88%40.1539.427.611.461.431.43
13.8
22.07
30.35
38.63
46.91
55.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1339.8+0.25+0.63%40.339.0527.591.461.421.44
13.8
22.07
30.35
38.63
46.9
55.18
23W1239.55+0.65+1.67%40.538.827.591.461.41.42
13.88
22.21
30.53
38.86
47.19
55.52
23W1138.9-0.15-0.38%39.4538.127.591.411.361.39
13.96
22.34
30.72
39.1
47.48
55.85
23W1039.05-1.25-3.1%40.9538.727.591.461.381.39
14.05
22.48
30.9
39.33
47.76
56.19
23W0940.3+1+2.54%40.9539.327.591.451.391.43
14.13
22.61
31.09
39.57
48.05
56.53
23W0839.3+1.75+4.66%39.937.727.591.41.331.38
14.22
22.75
31.27
39.8
48.33
56.86
23W0737.55+0.3+0.81%3836.9527.591.331.291.31
14.3
22.88
31.46
40.04
48.62
57.2
23W0637.25-0.3-0.8%37.9537.227.591.321.291.29
14.38
23.01
31.65
40.28
48.91
57.54
23W0537.55+1.7+4.74%37.5536.0527.591.31.251.3
14.47
23.15
31.83
40.51
49.19
57.87
23W0335.85+0.1+0.28%3635.7527.591.241.231.23
14.55
23.28
32.02
40.75
49.48
58.21
23W0235.75-0.65-1.79%36.635.727.591.251.221.22
14.64
23.42
32.2
40.98
49.76
58.55
23W0136.4+0.4+1.11%36.635.727.591.241.211.24
14.72
23.55
32.39
41.22
50.05
58.88
22W5336-0.1-0.28%3735.629.611.251.21.22
14.8
23.69
32.57
41.45
50.34
59.22
22W5236.1-0.6-1.63%36.835.5529.611.241.21.22
14.8
23.69
32.57
41.45
50.34
59.22
22W5136.7-0.8-2.13%37.536.729.611.271.241.24
14.8
23.69
32.57
41.45
50.34
59.22
22W5037.5-1.5-3.85%39.8537.2529.611.351.261.27
14.8
23.69
32.57
41.45
50.34
59.22
22W4939+2.05+5.55%39.636.5529.611.341.231.32
14.8
23.69
32.57
41.45
50.34
59.22
22W4836.95+0.25+0.68%37.3536.329.611.261.231.25
14.8
23.69
32.57
41.45
50.34
59.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4736.7+0.4+1.1%37.836.329.611.281.231.24
14.8
23.69
32.57
41.45
50.34
59.22
22W4636.3-1.2-3.2%37.1535.529.611.251.21.23
14.8
23.69
32.57
41.45
50.34
59.22
22W4537.5+1.95+5.49%37.835.829.611.281.211.27
14.8
23.69
32.57
41.45
50.34
59.22
22W4435.55-0.05-0.14%37.2535.1529.611.261.191.2
14.8
23.69
32.57
41.45
50.34
59.22
22W4335.6-0.5-1.39%38.6534.529.611.311.171.2
14.8
23.69
32.57
41.45
50.34
59.22
22W4236.1-5.9-14%41.334.929.611.391.181.22
14.8
23.69
32.57
41.45
50.34
59.22
22W4142+2.15+5.4%42.339.1529.611.431.321.42
14.8
23.69
32.57
41.45
50.34
59.22
22W4039.85-7.15-15.2%47.8537.429.611.621.261.35
14.8
23.69
32.57
41.45
50.34
59.22
22W3947-2.5-5.05%49.6546.829.611.681.591.59
14.75
23.6
32.45
41.3
50.15
59
22W3849.5+1.2+2.48%50.846.329.611.731.581.68
14.7
23.51
32.33
41.15
49.96
58.78
22W3748.3-2.1-4.17%5046.529.611.711.591.65
14.64
23.42
32.21
40.99
49.78
58.56
22W3650.4-0.1-0.2%55.449.229.611.91.691.73
14.58
23.34
32.09
40.84
49.59
58.34
22W3550.5+4.5+9.78%53.545.4529.611.841.561.74
14.53
23.25
31.97
40.68
49.4
58.12
22W3446+0.65+1.43%47.544.629.611.641.541.59
14.48
23.16
31.85
40.53
49.22
57.9
22W3345.35+3.1+7.34%47.341.4529.611.641.441.57
14.42
23.07
31.72
40.38
49.03
57.68
22W3242.25-1.1-2.54%44.240.1529.611.541.41.47
14.36
22.98
31.6
40.22
48.84
57.46
22W3143.35+0.65+1.52%44.841.1529.611.571.441.51
14.31
22.9
31.48
40.07
48.65
57.24
22W3042.7+3.35+8.51%45.23929.611.591.371.5
14.26
22.81
31.36
39.91
48.47
57.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2939.35+1.8+4.79%42.2537.629.611.491.321.39
14.2
22.72
31.24
39.76
48.28
56.8
22W2837.55+2.05+5.77%37.8534.9529.611.341.241.33
14.14
22.63
31.12
39.61
48.09
56.58
22W2735.5-2.3-6.08%39.8535.528.181.411.261.26
14.09
22.54
31
39.45
47.91
56.36
22W2637.8-3.25-7.92%41.0537.6528.181.461.341.35
14.05
22.48
30.91
39.35
47.78
56.21
22W2541.05-2.05-4.76%45.640.2528.181.631.441.46
14.01
22.42
30.83
39.24
47.65
56.06
22W2443.1-2-4.43%45.7543.128.181.641.541.54
13.98
22.36
30.75
39.13
47.52
55.9
22W2345.1-0.3-0.66%46.645.128.181.671.621.62
13.94
22.3
30.66
39.03
47.39
55.75
22W2245.4-0.5-1.09%48.3545.428.181.741.631.63
13.9
22.24
30.58
38.92
47.26
55.6
22W2145.9-2-4.18%48.94528.181.761.621.66
13.86
22.18
30.5
38.81
47.13
55.45
22W2047.9-7.8-14%58.344.5528.182.111.611.73
13.82
22.12
30.41
38.71
47
55.29
22W1955.7+0.5+0.91%56.850.328.182.061.822.02
13.79
22.06
30.33
38.6
46.87
55.14
22W1855.200%56.748.728.182.061.772.01
13.75
22
30.24
38.49
46.74
54.99
22W1755.2-2.7-4.66%68.555.228.182.52.012.01
13.71
21.93
30.16
38.39
46.61
54.84
22W1657.9+8.3+16.7%62.350.328.182.281.842.12
13.67
21.87
30.08
38.28
46.48
54.68
22W1549.6+4.6+10.2%49.644.628.181.821.641.82
13.63
21.81
29.99
38.17
46.35
54.53
22W1445+4.7+11.7%47.939.527.191.761.451.66
13.6
21.75
29.91
38.07
46.22
54.38
22W1340.3+4.95+14%40.334.7527.191.481.271.48
13.66
21.85
30.04
38.23
46.43
54.62
22W1235.35+1.6+4.74%40.533.927.191.481.241.29
13.72
21.94
30.17
38.4
46.63
54.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1133.75-0.95-2.74%35.833.6527.191.31.221.23
13.78
22.04
30.31
38.57
46.84
55.1
22W1034.7+0.85+2.51%34.933.9527.191.261.231.25
13.84
22.14
30.44
38.74
47.04
55.34
22W0933.85-1.45-4.11%35.533.227.191.281.191.22
13.9
22.23
30.57
38.91
47.24
55.58
22W0835.3+2.15+6.49%3632.827.191.291.181.26
13.96
22.33
30.7
39.07
47.45
55.82
22W0733.15+1.45+4.57%33.731.7527.191.21.131.18
14.02
22.42
30.83
39.24
47.65
56.06
22W0531.7-0.25-0.78%32.1531.4527.191.141.121.13
14.08
22.52
30.96
39.41
47.86
56.3
22W0431.95-0.3-0.93%32.431.927.191.151.131.13
14.14
22.62
31.1
39.58
48.06
56.54
22W0332.25+0.05+0.16%32.653227.191.151.131.14
14.2
22.71
31.23
39.75
48.26
56.78
22W0232.2-0.6-1.83%32.9532.227.191.161.131.13
14.26
22.81
31.36
39.91
48.47
57.02
22W0132.800%32.932.2528.631.151.131.15
14.32
22.9
31.49
40.08
48.67
57.26
21W5232.8-0.1-0.3%33.132.728.631.161.141.15
14.29
22.87
31.45
40.02
48.6
57.18
21W5132.9-0.1-0.3%33.6532.728.631.181.151.15
14.27
22.84
31.4
39.97
48.53
57.1
21W5033+0.25+0.76%33.332.828.631.171.151.16
14.25
22.81
31.36
39.91
48.46
57.02
21W4932.75-0.15-0.46%32.8531.9528.631.151.121.15
14.23
22.77
31.31
39.85
48.39
56.93
21W4832.9+0.15+0.46%33.832.728.631.191.151.16
14.21
22.74
31.27
39.8
48.32
56.85
21W4732.75-0.45-1.36%33.3532.5528.631.171.151.15
14.19
22.71
31.22
39.74
48.26
56.77
21W4633.2-1.65-4.73%35.753328.631.261.161.17
14.17
22.68
31.18
39.68
48.19
56.69
21W4534.85+0.45+1.31%35.6532.728.631.261.161.23
14.15
22.64
31.13
39.63
48.12
56.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.5)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4434.400%35.6533.328.631.261.181.22
14.13
22.61
31.09
39.57
48.05
56.53
21W4334.4+1.9+5.85%40.332.828.631.431.161.22
14.11
22.58
31.04
39.51
47.98
56.44
21W4232.5+1.35+4.33%32.653128.631.161.11.15
14.09
22.55
31
39.45
47.91
56.36
21W4131.15+0.75+2.47%31.530.4528.631.121.081.11
14.07
22.51
30.95
39.4
47.84
56.28
21W4030.4+0.3+1%31.329.928.11.111.061.08
14.05
22.48
30.91
39.34
47.77
56.2
21W3930.1-0.1-0.33%30.229.928.11.081.061.07
14.04
22.46
30.89
39.31
47.74
56.16