≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6506 雙邦 / 本淨比河流圖(周)

6506 雙邦

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.1518.05+0.1+0.55%0.55%18.0518.1518.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3053.46萬36821股/筆18.081.1812.260.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4276.01萬331.28張/筆180 (0%)

連續漲跌: 首日上漲  ( +0.1元 / +0.55%)

財報評分: 最新38分 / 平均40分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 雙邦董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:44)

• 雙邦2026年度第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:08)

• 安川電機股價跌至4月低點，疲弱財報引發連續兩日拋售 (Investing.com 07/14 04:50)

• 雙邦董事長訂定除息基準日及發放日 (公告訊息 07/02 14:02)

6506 雙邦 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3918.15+0.1+0.55%18.1517.915.391.181.161.18
15.39
18.47
21.55
24.62
27.7
30.78
26W3818.05-0.05-0.28%18.317.8515.391.191.161.17
15.39
18.47
21.55
24.62
27.7
30.78
26W3718.1-0.1-0.55%18.418.115.391.21.181.18
15.39
18.47
21.55
24.62
27.7
30.78
26W3618.2+0.4+2.25%18.7517.615.391.221.141.18
15.39
18.47
21.55
24.62
27.7
30.78
26W3517.8+0.05+0.28%17.917.5515.391.161.141.16
15.39
18.47
21.55
24.62
27.7
30.78
26W3417.75+0.5+2.9%1817.1515.391.171.111.15
15.39
18.47
21.55
24.62
27.7
30.78
26W3317.25+0.6+3.6%17.416.815.391.131.091.12
15.39
18.47
21.55
24.62
27.7
30.78
26W3216.65+0.1+0.6%16.7516.1515.391.091.051.08
15.39
18.47
21.55
24.62
27.7
30.78
26W3116.55-0.7-4.06%17.415.9515.391.131.041.08
15.39
18.47
21.55
24.62
27.7
30.78
26W3017.25-0.8-4.43%18.517.0515.391.21.111.12
15.39
18.47
21.55
24.62
27.7
30.78
26W2918.05-0.7-3.73%18.851815.391.221.171.17
15.39
18.47
21.55
24.62
27.7
30.78
26W2818.75-0.3-1.57%19.518.515.391.271.21.22
15.39
18.47
21.55
24.62
27.7
30.78
26W2719.05+0.9+4.96%19.117.9515.391.241.171.24
15.39
18.47
21.55
24.62
27.7
30.78
26W2618.15-0.75-3.97%19.0518.115.391.241.181.18
15.36
18.43
21.5
24.57
27.64
30.72
26W2518.9+0.2+1.07%19.118.515.391.251.211.23
15.33
18.39
21.46
24.52
27.59
30.65
26W2418.7-1.6-7.88%2018.215.391.311.191.22
15.29
18.35
21.41
24.47
27.53
30.59
26W2320.3+1.45+7.69%21.318.8515.391.41.241.33
15.26
18.31
21.37
24.42
27.47
30.52
26W2218.85-0.35-1.82%19.6518.715.391.291.231.24
15.23
18.27
21.32
24.37
27.41
30.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2119.2-0.1-0.52%19.5518.615.391.291.221.26
15.2
18.24
21.27
24.31
27.35
30.39
26W2019.3+1.9+10.9%2017.915.391.321.181.27
15.16
18.2
21.23
24.26
27.29
30.33
26W1917.4+0.1+0.58%17.817.315.391.181.141.15
15.13
18.16
21.18
24.21
27.24
30.26
26W1817.3-0.2-1.14%18.217.1515.391.211.141.15
15.1
18.12
21.14
24.16
27.18
30.2
26W1717.5+0.55+3.24%18.716.7515.391.241.111.16
15.07
18.08
21.09
24.11
27.12
30.13
26W1616.95+0.15+0.89%17.216.6515.391.141.111.13
15.03
18.04
21.05
24.06
27.06
30.07
26W1516.8+0.2+1.2%16.916.315.391.131.091.12
15
18
21
24
27
30
26W1416.6+0.1+0.61%16.816.414.971.121.11.11
14.97
17.96
20.96
23.95
26.95
29.94
26W1316.500%16.816.2514.971.121.081.1
15.01
18.01
21.01
24.01
27.02
30.02
26W1216.5+0.3+1.85%16.916.114.971.121.071.1
15.05
18.06
21.07
24.08
27.09
30.1
26W1116.2+0.15+0.93%16.3515.7514.971.081.041.07
15.09
18.1
21.12
24.14
27.16
30.18
26W1016.05+0.05+0.31%16.215.614.971.071.031.06
15.13
18.15
21.18
24.2
27.23
30.25
26W0916+0.3+1.91%16.315.8514.971.071.051.06
15.17
18.2
21.23
24.27
27.3
30.33
26W0715.7+0.15+0.96%1615.3514.971.051.011.03
15.2
18.25
21.29
24.33
27.37
30.41
26W0615.5500%15.815.414.971.041.011.02
15.24
18.29
21.34
24.39
27.44
30.49
26W0515.55-0.2-1.27%15.9515.514.971.041.011.02
15.28
18.34
21.4
24.45
27.51
30.57
26W0415.75-0.05-0.32%1615.7514.971.041.031.03
15.32
18.39
21.45
24.52
27.58
30.64
26W0315.8+0.35+2.27%16.1515.614.971.051.021.03
15.36
18.43
21.51
24.58
27.65
30.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0215.45+0.1+0.65%15.915.3514.971.0311
15.4
18.48
21.56
24.64
27.72
30.8
26W0115.35-0.1-0.65%15.5515.315.441.010.990.99
15.44
18.53
21.62
24.7
27.79
30.88
25W5215.45-0.1-0.64%15.615.4515.441.0111
15.42
18.5
21.58
24.67
27.75
30.83
25W5115.5500%15.8515.4515.441.0311.01
15.39
18.47
21.55
24.63
27.71
30.79
25W5015.55-0.2-1.27%15.8515.515.441.031.011.01
15.37
18.44
21.52
24.59
27.67
30.74
25W4915.75+0.3+1.94%15.915.4515.441.041.011.03
15.35
18.42
21.49
24.56
27.63
30.7
25W4815.45+0.05+0.32%15.5515.2515.441.0111.01
15.32
18.39
21.45
24.52
27.58
30.65
25W4715.4-0.1-0.65%15.515.1515.441.010.991.01
15.3
18.36
21.42
24.48
27.54
30.6
25W4615.5+0.3+1.97%15.715.215.441.030.991.01
15.28
18.33
21.39
24.45
27.5
30.56
25W4515.2-0.05-0.33%15.3515.0515.441.010.991
15.26
18.31
21.36
24.41
27.46
30.51
25W4415.25-0.65-4.09%15.915.215.441.0411
15.23
18.28
21.33
24.37
27.42
30.46
25W4315.9+0.3+1.92%1615.2515.441.0511.05
15.21
18.25
21.29
24.33
27.38
30.42
25W4215.6-0.15-0.95%15.815.5515.441.041.021.03
15.19
18.22
21.26
24.3
27.34
30.37
25W4115.75-0.15-0.94%15.9515.7515.441.051.041.04
15.16
18.2
21.23
24.26
27.29
30.33
25W4015.900%1615.7515.141.061.041.05
15.14
18.17
21.2
24.22
27.25
30.28
25W3915.9+0.1+0.63%16.1515.515.141.071.021.05
15.12
18.15
21.17
24.2
27.22
30.24
25W3815.8-0.2-1.25%16.0515.715.141.061.041.05
15.1
18.13
21.15
24.17
27.19
30.21
25W371600%16.215.8515.141.071.051.06
15.09
18.1
21.12
24.14
27.16
30.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3616-0.2-1.23%16.315.815.141.081.051.06
15.07
18.08
21.1
24.11
27.12
30.14
25W3516.2+0.1+0.62%16.3515.915.141.091.061.08
15.05
18.06
21.07
24.08
27.09
30.1
25W3416.1+0.4+2.55%16.215.3515.141.081.021.07
15.03
18.04
21.05
24.05
27.06
30.07
25W3315.7+0.3+1.95%15.7515.0515.141.0511.05
15.02
18.02
21.02
24.03
27.03
30.03
25W3215.4+0.1+0.65%15.5515.215.141.041.011.03
15
18
21
24
27
30
25W3115.3-0.05-0.33%15.3515.1515.141.021.011.02
14.98
17.98
20.97
23.97
26.97
29.96
25W3015.35-0.95-5.83%16.4515.1515.141.11.011.03
14.96
17.96
20.95
23.94
26.93
29.93
25W2916.3+0.1+0.62%16.3516.115.141.091.081.09
14.95
17.93
20.92
23.91
26.9
29.89
25W2816.2-0.55-3.28%16.751615.141.121.071.09
14.93
17.91
20.9
23.88
26.87
29.86
25W2716.75+0.25+1.52%1716.414.911.141.11.12
14.91
17.89
20.87
23.86
26.84
29.82
25W2616.5-0.2-1.2%16.81614.911.131.071.11
14.9
17.88
20.87
23.85
26.83
29.81
25W2516.7-0.05-0.3%16.816.4514.911.131.11.12
14.9
17.88
20.86
23.84
26.82
29.8
25W2416.75-0.1-0.59%16.816.4514.911.131.11.12
14.89
17.87
20.85
23.83
26.8
29.78
25W2316.85-0.05-0.3%16.8516.514.911.131.111.13
14.89
17.86
20.84
23.82
26.79
29.77
25W2216.9+0.05+0.3%16.916.5514.911.141.111.14
14.88
17.86
20.83
23.81
26.78
29.76
25W2116.85-0.05-0.3%16.9516.514.911.141.111.13
14.87
17.85
20.82
23.8
26.77
29.75
25W2016.9+0.7+4.32%17.3516.1514.911.171.091.14
14.87
17.84
20.81
23.79
26.76
29.73
25W1916.2+1.35+9.09%16.3514.6514.911.10.991.09
14.86
17.83
20.81
23.78
26.75
29.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1814.85+0.2+1.37%1514.614.911.010.981
14.85
17.83
20.8
23.77
26.74
29.71
25W1714.65-0.4-2.66%15.0514.514.911.010.980.99
14.85
17.82
20.79
23.76
26.73
29.7
25W1615.05+1.6+11.9%15.0513.6514.911.010.921.01
14.84
17.81
20.78
23.75
26.72
29.68
25W1513.45-3.2-19.2%1512.714.911.010.860.91
14.84
17.8
20.77
23.74
26.71
29.67
25W1416.65-0.1-0.6%16.816.3514.831.131.11.12
14.83
17.8
20.76
23.73
26.69
29.66
25W1316.75-0.35-2.05%17.116.5514.831.151.111.13
14.86
17.84
20.81
23.78
26.75
29.72
25W1217.1+0.1+0.59%17.216.814.831.151.131.15
14.9
17.87
20.85
23.83
26.81
29.79
25W1117+0.15+0.89%17.3516.9514.831.161.141.14
14.93
17.91
20.9
23.88
26.87
29.86
25W1016.85-0.25-1.46%17.2516.714.831.151.121.13
14.96
17.95
20.94
23.94
26.93
29.92
25W0917.1-0.45-2.56%17.61714.831.171.131.14
14.99
17.99
20.99
23.99
26.99
29.98
25W0817.55+0.7+4.15%17.6516.714.831.171.111.17
15.02
18.03
21.04
24.04
27.04
30.05
25W0716.85-0.15-0.88%17.0516.314.831.131.081.12
15.06
18.07
21.08
24.09
27.1
30.12
25W0617+0.7+4.29%1716.0514.831.131.061.13
15.09
18.11
21.13
24.14
27.16
30.18
25W0416.3-0.05-0.31%16.3516.1514.831.081.071.08
15.12
18.15
21.17
24.2
27.22
30.24
25W0316.3500%16.3515.814.831.081.041.08
15.16
18.19
21.22
24.25
27.28
30.31
25W0216.35-0.3-1.8%16.916.214.831.111.071.08
15.19
18.22
21.26
24.3
27.34
30.38
25W0116.65-0.2-1.19%16.9516.5515.221.111.091.09
15.22
18.26
21.31
24.35
27.4
30.44
24W5216.85-0.15-0.88%17.216.815.221.131.111.11
15.2
18.24
21.28
24.32
27.36
30.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5117-0.55-3.13%17.716.815.221.171.111.12
15.18
18.22
21.26
24.3
27.33
30.37
24W5017.55-0.35-1.96%1817.5515.221.191.161.16
15.17
18.2
21.23
24.27
27.3
30.33
24W4917.9+0.25+1.42%18.317.1515.221.211.131.18
15.15
18.18
21.21
24.24
27.27
30.3
24W4817.65-0.15-0.84%18.817.515.221.241.161.17
15.13
18.16
21.18
24.21
27.24
30.26
24W4717.8+0.15+0.85%18.4517.1515.221.221.131.18
15.11
18.14
21.16
24.18
27.2
30.23
24W4617.65-1.25-6.61%19.117.415.221.271.151.17
15.1
18.12
21.13
24.15
27.17
30.19
24W4518.9-0.05-0.26%19.2518.7515.221.281.241.25
15.08
18.09
21.11
24.13
27.14
30.16
24W4418.95-0.9-4.53%20.0518.5515.221.331.231.26
15.06
18.07
21.09
24.1
27.11
30.12
24W4319.85+0.8+4.2%22.318.915.221.481.261.32
15.04
18.05
21.06
24.07
27.08
30.09
24W4219.05+0.55+2.97%19.518.515.221.31.231.27
15.03
18.03
21.04
24.04
27.05
30.05
24W4118.5-0.2-1.07%19.518.4515.221.31.231.23
15.01
18.01
21.01
24.01
27.01
30.02
24W4018.7-1-5.08%20.2518.3514.991.351.221.25
14.99
17.99
20.99
23.98
26.98
29.98
24W3919.7+0.4+2.07%23.319.2514.991.551.281.31
15
18
21
24
27
30
24W3819.3+1.9+10.9%19.317.314.991.291.151.29
15.01
18.01
21.02
24.02
27.02
30.02
24W3717.4+0.3+1.75%17.417.0514.991.161.131.16
15.02
18.03
21.03
24.04
27.04
30.04
24W3617.1-0.3-1.72%17.61714.991.171.131.14
15.03
18.04
21.05
24.05
27.06
30.07
24W3517.4+0.2+1.16%18.0517.1514.991.21.141.16
15.04
18.05
21.06
24.07
27.08
30.09
24W3417.2-0.1-0.58%17.417.0514.991.161.131.14
15.05
18.07
21.08
24.09
27.1
30.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3317.3+0.2+1.17%17.551714.991.161.131.15
15.07
18.08
21.09
24.1
27.12
30.13
24W3217.1-0.4-2.29%17.316.4514.991.151.091.13
15.08
18.09
21.11
24.12
27.14
30.15
24W3117.5+0.35+2.04%17.516.814.991.161.111.16
15.09
18.1
21.12
24.14
27.16
30.17
24W3017.15-0.4-2.28%17.51714.991.161.131.14
15.1
18.12
21.14
24.16
27.17
30.19
24W2917.55-0.15-0.85%17.917.514.991.181.161.16
15.11
18.13
21.15
24.17
27.19
30.22
24W2817.7-0.6-3.28%1817.414.991.191.151.17
15.12
18.14
21.17
24.19
27.21
30.24
24W2718.3+0.15+0.83%18.518.0514.991.221.191.21
15.13
18.16
21.18
24.21
27.23
30.26
24W2618.15+0.1+0.55%18.3517.9515.141.211.191.2
15.14
18.17
21.2
24.22
27.25
30.28
24W2518.05-0.2-1.1%18.5517.815.141.231.181.19
15.12
18.14
21.16
24.19
27.21
30.24
24W2418.25-0.35-1.88%18.617.9515.141.231.191.21
15.1
18.11
21.13
24.15
27.17
30.19
24W2318.6+0.1+0.54%18.9518.515.141.261.231.23
15.07
18.09
21.1
24.12
27.13
30.15
24W2218.5+0.3+1.65%18.651815.141.241.21.23
15.05
18.06
21.07
24.08
27.09
30.1
24W2118.2-0.7-3.7%19.318.1515.141.281.211.21
15.03
18.03
21.04
24.05
27.05
30.06
24W2018.9+1.7+9.88%19.451815.141.31.21.26
15.01
18.01
21.01
24.01
27.01
30.01
24W1917.2+0.25+1.47%17.3516.815.141.161.121.15
14.98
17.98
20.98
23.97
26.97
29.97
24W1816.95+0.1+0.59%17.116.715.141.141.121.13
14.96
17.95
20.95
23.94
26.93
29.92
24W1716.8500%16.916.6515.141.131.111.13
14.94
17.93
20.91
23.9
26.89
29.88
24W1616.85-0.25-1.46%16.9516.615.141.141.111.13
14.92
17.9
20.88
23.87
26.85
29.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1517.1+0.1+0.59%17.351715.141.161.141.15
14.89
17.87
20.85
23.83
26.81
29.79
24W1417-0.1-0.58%17.31715.141.161.141.14
14.87
17.85
20.82
23.8
26.77
29.74
24W1317.1+0.3+1.79%17.416.714.851.171.121.15
14.85
17.82
20.79
23.76
26.73
29.7
24W1216.8-0.15-0.88%1716.6514.851.141.121.13
14.85
17.82
20.79
23.76
26.73
29.7
24W1116.95-0.1-0.59%17.416.814.851.171.131.14
14.85
17.82
20.79
23.76
26.73
29.7
24W1017.05-0.15-0.87%17.4516.9514.851.181.141.15
14.85
17.82
20.79
23.76
26.73
29.7
24W0917.2-0.1-0.58%17.517.0514.851.181.151.16
14.85
17.82
20.79
23.76
26.73
29.7
24W0817.300%17.517.114.851.181.151.16
14.85
17.82
20.79
23.76
26.73
29.7
24W0717.300%17.4517.114.851.181.151.16
14.85
17.82
20.79
23.76
26.73
29.7
24W0617.300%17.317.314.851.161.161.16
14.85
17.82
20.79
23.76
26.73
29.7
24W0517.300%17.317.0514.851.161.151.16
14.85
17.82
20.79
23.76
26.73
29.7
24W0417.3+0.3+1.76%17.3516.9514.851.171.141.16
14.85
17.82
20.79
23.76
26.73
29.7
24W031700%17.0516.914.851.151.141.14
14.85
17.82
20.79
23.76
26.73
29.7
24W0217-0.05-0.29%17.116.7514.851.151.131.14
14.85
17.82
20.79
23.76
26.73
29.7
24W0117.05-0.2-1.16%17.251714.851.161.141.15
14.85
17.82
20.79
23.76
26.73
29.7
23W5217.25+0.05+0.29%17.417.1514.851.171.151.16
14.85
17.82
20.79
23.76
26.73
29.7
23W5117.2-0.1-0.58%17.317.0514.851.171.151.16
14.84
17.81
20.78
23.75
26.71
29.68
23W5017.3-0.35-1.98%17.717.214.851.191.161.17
14.83
17.8
20.77
23.73
26.7
29.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4917.65+0.35+2.02%17.7517.314.851.21.171.19
14.82
17.79
20.75
23.72
26.68
29.65
23W4817.3-0.05-0.29%17.417.2514.851.171.161.17
14.82
17.78
20.74
23.71
26.67
29.63
23W4717.3500%17.617.114.851.191.151.17
14.81
17.77
20.73
23.69
26.65
29.62
23W4617.35+0.45+2.66%17.416.614.851.181.121.17
14.8
17.76
20.72
23.68
26.64
29.6
23W4516.9+0.05+0.3%17.0516.8514.851.151.141.14
14.79
17.75
20.71
23.67
26.62
29.58
23W4416.85-0.15-0.88%1716.714.851.151.131.14
14.78
17.74
20.7
23.65
26.61
29.56
23W431700%17.216.9514.851.161.151.15
14.77
17.73
20.68
23.64
26.59
29.55
23W4217-0.35-2.02%17.2516.914.851.171.141.15
14.77
17.72
20.67
23.62
26.58
29.53
23W4117.35-0.15-0.86%17.71714.851.21.151.18
14.76
17.71
20.66
23.61
26.56
29.51
23W4017.5+0.15+0.86%18.117.3514.851.231.181.19
14.75
17.7
20.65
23.6
26.55
29.5
23W3917.35-0.25-1.42%17.617.114.741.191.161.18
14.74
17.69
20.64
23.58
26.53
29.48
23W3817.600%17.7517.514.741.21.191.19
14.75
17.7
20.65
23.6
26.55
29.5
23W3717.6-0.1-0.56%17.817.414.741.211.181.19
14.76
17.71
20.67
23.62
26.57
29.52
23W3617.700%17.817.414.741.21.181.2
14.77
17.73
20.68
23.64
26.59
29.54
23W3517.7+0.05+0.28%17.9517.5514.741.211.191.2
14.78
17.74
20.7
23.65
26.61
29.57
23W3417.65-0.15-0.84%17.917.6514.741.211.191.19
14.79
17.75
20.71
23.67
26.63
29.59
23W3317.8-0.3-1.66%18.117.4514.741.221.181.2
14.8
17.77
20.73
23.69
26.65
29.61
23W3218.1-0.05-0.28%18.517.8514.741.251.21.22
14.82
17.78
20.74
23.7
26.67
29.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3118.15-0.15-0.82%18.418.0514.741.241.221.22
14.83
17.79
20.76
23.72
26.69
29.65
23W3018.3+0.3+1.67%18.51814.741.251.211.23
14.84
17.8
20.77
23.74
26.71
29.67
23W2918-0.05-0.28%18.117.8514.741.221.21.21
14.85
17.82
20.79
23.76
26.73
29.7
23W2818.05-0.35-1.9%18.517.9514.741.251.211.21
14.86
17.83
20.8
23.77
26.75
29.72
23W2718.4-1.1-5.64%19.818.414.741.331.241.24
14.87
17.84
20.82
23.79
26.76
29.74
23W2619.5-0.05-0.26%19.5519.4514.881.311.311.31
14.88
17.86
20.83
23.81
26.78
29.76
23W2519.5500%19.5519.514.881.311.311.31
14.89
17.87
20.85
23.83
26.81
29.79
23W2419.55-0.05-0.26%19.819.4514.881.331.31.31
14.91
17.89
20.87
23.85
26.83
29.81
23W2319.6+0.1+0.51%19.6519.514.881.321.311.31
14.92
17.9
20.89
23.87
26.85
29.84
23W2219.500%19.6519.314.881.321.291.31
14.93
17.92
20.91
23.89
26.88
29.86
23W2119.5-0.05-0.26%19.819.4514.881.321.31.3
14.95
17.93
20.92
23.91
26.9
29.89
23W2019.55+0.15+0.77%19.7519.3514.881.321.291.31
14.96
17.95
20.94
23.93
26.93
29.92
23W1919.4-0.25-1.27%19.619.3514.881.311.291.3
14.97
17.97
20.96
23.95
26.95
29.94
23W1819.65+0.05+0.26%19.8519.4514.881.321.31.31
14.98
17.98
20.98
23.98
26.97
29.97
23W1719.6+0.1+0.51%19.919.414.881.331.291.31
15
18
21
24
27
30
23W1619.5-0.4-2.01%2019.414.881.331.291.3
15.01
18.01
21.02
24.02
27.02
30.02
23W1519.9+0.25+1.27%19.9519.614.881.331.31.32
15.02
18.03
21.03
24.04
27.04
30.05
23W1419.65-0.15-0.76%19.8519.614.881.321.31.31
15.04
18.04
21.05
24.06
27.07
30.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1319.8+0.15+0.76%19.819.5515.051.321.31.32
15.05
18.06
21.07
24.08
27.09
30.1
23W1219.65-1.45-6.87%19.919.315.051.311.271.3
15.14
18.16
21.19
24.22
27.25
30.28
23W1121.1-0.35-1.63%21.320.715.051.41.361.39
15.23
18.27
21.32
24.36
27.41
30.45
23W1021.45+0.25+1.18%21.82115.051.421.371.4
15.31
18.38
21.44
24.5
27.56
30.62
23W0921.2+0.55+2.66%21.2520.615.051.381.341.38
15.4
18.48
21.56
24.64
27.72
30.8
23W0820.65+0.15+0.73%20.820.3515.051.341.311.33
15.49
18.58
21.68
24.78
27.88
30.98
23W0720.5+0.1+0.49%20.520.315.051.321.31.32
15.58
18.69
21.8
24.92
28.04
31.15
23W0620.4-0.25-1.21%20.7520.315.051.321.31.3
15.66
18.8
21.93
25.06
28.19
31.33
23W0520.65+0.65+3.25%20.6520.2515.051.311.291.31
15.75
18.9
22.05
25.2
28.35
31.5
23W0320+0.2+1.01%20.0519.615.051.271.241.26
15.84
19.01
22.17
25.34
28.51
31.68
23W0219.8+0.2+1.02%19.919.1515.051.251.21.24
15.92
19.11
22.3
25.48
28.67
31.85
23W0119.6+0.35+1.82%19.619.215.051.221.21.22
16.01
19.22
22.42
25.62
28.82
32.03
22W5319.25-0.05-0.26%19.319.116.11.21.191.2
16.1
19.32
22.54
25.76
28.98
32.2
22W5219.3-0.35-1.78%19.6519.0516.11.221.181.2
16.11
19.33
22.55
25.77
28.99
32.21
22W5119.65+0.05+0.26%19.9519.216.11.241.191.22
16.11
19.33
22.56
25.78
29
32.22
22W5019.6-0.2-1.01%19.919.416.11.231.21.22
16.12
19.34
22.56
25.79
29.01
32.23
22W4919.8+0.05+0.25%2019.3516.11.241.21.23
16.12
19.35
22.57
25.79
29.02
32.24
22W4819.75+0.4+2.07%19.819.2516.11.231.191.22
16.13
19.35
22.58
25.8
29.03
32.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4719.35-0.35-1.78%19.5519.116.11.211.181.2
16.13
19.36
22.59
25.81
29.04
32.26
22W4619.7+0.3+1.55%19.9519.0516.11.241.181.22
16.14
19.37
22.59
25.82
29.05
32.28
22W4519.4+1.15+6.3%19.518.2516.11.211.131.2
16.14
19.37
22.6
25.83
29.06
32.29
22W4418.2500%18.4518.0516.11.141.121.13
16.15
19.38
22.61
25.84
29.07
32.3
22W4318.25-0.1-0.54%18.551816.11.151.111.13
16.15
19.38
22.62
25.85
29.08
32.31
22W4218.35-0.85-4.43%19.0518.1516.11.181.121.14
16.16
19.39
22.62
25.85
29.09
32.32
22W4119.2-0.15-0.78%19.618.8516.11.211.171.19
16.16
19.4
22.63
25.86
29.1
32.33
22W4019.35-0.55-2.76%19.818.6516.171.221.151.2
16.17
19.4
22.64
25.87
29.11
32.34
22W3919.9-0.1-0.5%20.1519.816.171.251.231.23
16.15
19.38
22.61
25.84
29.06
32.29
22W3820+0.05+0.25%20.3519.9516.171.261.241.24
16.12
19.35
22.57
25.8
29.02
32.25
22W3719.95-0.5-2.44%20.519.8516.171.271.231.24
16.1
19.32
22.54
25.76
28.98
32.2
22W3620.45+0.05+0.25%20.619.9516.171.281.241.27
16.08
19.29
22.51
25.72
28.94
32.16
22W3520.4+0.1+0.49%20.620.216.171.281.261.27
16.05
19.27
22.48
25.69
28.9
32.11
22W3420.3+0.3+1.5%20.519.8516.171.281.241.27
16.03
19.24
22.44
25.65
28.86
32.06
22W3320+1.5+8.11%20.21916.171.261.191.25
16.01
19.21
22.41
25.61
28.82
32.02
22W3218.5+0.3+1.65%18.61816.171.161.131.16
15.99
19.18
22.38
25.58
28.77
31.97
22W3118.2+0.1+0.55%18.217.816.171.141.121.14
15.96
19.15
22.35
25.54
28.73
31.92
22W3018.1+0.7+4.02%18.317.316.171.151.091.14
15.94
19.13
22.31
25.5
28.69
31.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2917.4-0.55-3.06%17.9516.9516.171.131.061.09
15.92
19.1
22.28
25.47
28.65
31.83
22W2817.95-0.2-1.1%18.2517.716.171.151.111.13
15.89
19.07
22.25
25.43
28.61
31.79
22W2718.15-2.8-13.4%21.3518.0515.871.351.141.14
15.87
19.04
22.22
25.39
28.57
31.74
22W2620.95-0.8-3.68%21.920.415.871.381.291.32
15.82
18.99
22.15
25.32
28.48
31.65
22W2521.75-0.3-1.36%23.121.415.871.461.361.38
15.78
18.93
22.09
25.24
28.4
31.56
22W2422.05-0.15-0.68%22.521.715.871.431.381.4
15.73
18.88
22.02
25.17
28.32
31.46
22W2322.2+0.05+0.23%2322.1515.871.471.411.42
15.69
18.82
21.96
25.1
28.23
31.37
22W2222.15-0.55-2.42%23.3521.915.871.491.41.42
15.64
18.77
21.89
25.02
28.15
31.28
22W2122.7+1.15+5.34%23.821.415.871.531.371.46
15.59
18.71
21.83
24.95
28.07
31.19
22W2021.55+0.75+3.61%22.820.5515.871.471.321.39
15.55
18.66
21.77
24.88
27.98
31.09
22W1920.8+0.4+1.96%20.8520.1515.871.351.31.34
15.5
18.6
21.7
24.8
27.9
31
22W1820.4-0.35-1.69%20.72015.871.341.291.32
15.45
18.55
21.64
24.73
27.82
30.91
22W1720.75-0.1-0.48%21.320.615.871.381.341.35
15.41
18.49
21.57
24.65
27.74
30.82
22W1620.85-0.15-0.71%21.320.515.871.391.331.36
15.36
18.43
21.51
24.58
27.65
30.72
22W1521+0.45+2.19%21.720.5515.871.421.341.37
15.32
18.38
21.44
24.51
27.57
30.63
22W1420.5500%21.320.315.271.391.331.35
15.27
18.32
21.38
24.43
27.49
30.54
22W1320.55+0.85+4.31%2119.915.271.381.311.35
15.22
18.27
21.31
24.36
27.4
30.45
22W1219.7+0.7+3.68%20.718.915.271.361.251.3
15.18
18.21
21.25
24.29
27.32
30.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1119-0.1-0.52%19.1518.6515.271.271.231.26
15.13
18.16
21.19
24.21
27.24
30.26
22W1019.1+0.1+0.53%19.1518.9515.271.271.261.27
15.09
18.1
21.12
24.14
27.16
30.17
22W0919+0.1+0.53%19.418.515.271.291.231.26
15.04
18.05
21.06
24.07
27.07
30.08
22W0818.9+0.1+0.53%19.218.5515.271.281.241.26
15
17.99
20.99
23.99
26.99
29.99
22W0718.8+0.8+4.44%18.951815.271.271.21.26
14.95
17.94
20.93
23.92
26.91
29.9
22W0518-0.35-1.91%18.3517.815.271.231.191.21
14.9
17.88
20.86
23.85
26.83
29.81
22W0418.35+0.15+0.82%18.5518.115.271.251.221.24
14.86
17.83
20.8
23.77
26.74
29.72
22W0318.2-1-5.21%19.351815.271.311.221.23
14.81
17.77
20.74
23.7
26.66
29.62
22W0219.2-0.55-2.78%20.2519.1515.271.371.31.3
14.77
17.72
20.67
23.63
26.58
29.53
22W0119.75+0.45+2.33%19.9519.2514.721.361.311.34
14.72
17.66
20.61
23.55
26.5
29.44
21W5219.3+0.15+0.78%19.3518.814.721.311.281.31
14.72
17.66
20.6
23.55
26.49
29.43
21W5119.15-0.25-1.29%19.71914.721.341.291.3
14.71
17.66
20.6
23.54
26.48
29.43
21W5019.4+0.25+1.31%2019.0514.721.361.291.32
14.71
17.65
20.6
23.54
26.48
29.42
21W4919.15+0.55+2.96%19.517.6514.721.331.21.3
14.71
17.65
20.59
23.53
26.47
29.42
21W4818.6+0.1+0.54%19.318.314.721.311.241.26
14.7
17.65
20.59
23.53
26.47
29.41
21W4718.5-0.15-0.8%18.9518.3514.721.291.251.26
14.7
17.64
20.58
23.52
26.46
29.4
21W4618.65-0.7-3.62%19.9518.3514.721.361.251.27
14.7
17.64
20.58
23.52
26.46
29.4
21W4519.35+1.25+6.91%20.218.1514.721.371.241.32
14.7
17.63
20.57
23.51
26.45
29.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.62)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4418.1-0.65-3.47%19.918.0514.721.351.231.23
14.69
17.63
20.57
23.51
26.45
29.38
21W4318.75-2-9.64%23.818.4514.721.621.261.28
14.69
17.63
20.56
23.5
26.44
29.38
21W4220.75+3.6+21%20.751714.721.411.161.41
14.69
17.62
20.56
23.5
26.44
29.37
21W4117.15+0.35+2.08%17.151614.721.171.091.17
14.68
17.62
20.56
23.49
26.43
29.37
21W4016.8-0.3-1.75%17.116.7514.681.161.141.14
14.68
17.62
20.55
23.49
26.42
29.36
21W3917.1-0.25-1.44%17.216.7514.681.171.141.16
14.68
17.62
20.55
23.49
26.42
29.36