≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6505 台塑化 / 本淨比河流圖(周)

6505 台塑化

日期: 09/22期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
87.288.5-1.3-1.47%3.39%88.389.386.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
16,51214.39億12,5211.32張/筆87.141.7115.140.01
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
15,28113.48億11,0621.38張/筆88.23+2 (+2.31%)

連續漲跌: 連3漲→跌  ( -1.3元 / -1.47%)

財報評分: 最新49分 / 平均48分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 集團作帳行情助攻 南亞、台塑化季底有望進行補漲 (Anue鉅亨 09/20 23:02)

• 外資砍台股179億！中鋼賣最多　買賣超前10個股一次看 (ETtoday新聞雲 09/16 17:51)

• 台塑化受邀參加永豐金證券2026年第三季產業高峰論壇 (公告訊息 09/15 15:42)

• 升息拉警報！外資進出前10大一文看　重砍友達10萬張 (ETtoday新聞雲 09/11 17:45)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 外資連4買！進出前10大一文看　狂掃面板雙虎、砍華邦電 (ETtoday新聞雲 09/09 17:34)

• 〈台股盤後〉開高震盪走低守住4萬7 量縮小漲77點市場觀望態度濃厚 (Anue鉅亨 09/09 14:31)

• 〈焦點股〉台塑化8月營收年增四寶居冠 股價強漲逾9％ (Anue鉅亨 09/09 12:55)

• 〈台塑四寶業績〉「金九銀十」旺季+電子材料產能趨滿載 台塑、南亞看好Q4業績更亮眼 (Anue鉅亨 09/08 20:21)

• 〈台塑四寶業績〉四寶8月營收年增40％ 南亞營收創50個月新高電子占比6成 (Anue鉅亨 09/08 19:51)

• 油價狂飆！台塑化8月營收年增5成　南亞創50個月新高 (ETtoday新聞雲 09/08 16:16)

• 修正公告台塑化2026年8月合併營業額(文字更正) (公告訊息 09/08 14:31)

• 台塑化2026年8月合併營業額 (公告訊息 09/08 13:31)

• 外資大賣481億元！進出前10大一次看　南亞科重砍3.4萬張 (ETtoday新聞雲 09/03 18:09)

• 外資翻臉！重砍台股913億元　狙殺台積電、國巨逾萬張 (ETtoday新聞雲 09/02 17:29)

• 中東戰火油價飆高！台塑化衝上80元　南亞漲逾半根停板 (ETtoday新聞雲 09/02 10:36)

• 〈台股盤後〉MSCI生效尾盤爆量跌點收斂至202點守住4萬6 月線大漲3008點 (Anue鉅亨 08/31 14:32)

• 〈焦點股〉美伊戰火重燃 油價跳漲 南亞、台化漲停領塑化股多檔強漲 (Anue鉅亨 08/31 13:23)

• 〈台股盤後〉台積電翻黑雖有塑化及光學撐盤 未能站穩4萬6收45975點 (Anue鉅亨 08/27 14:05)

• 長榮航空攜手微軟、台塑石化推動綠運輸　首年減碳1.5萬噸 (ETtoday新聞雲 08/25 14:44)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股挫低失守45K！一文看外資買賣前10大　掃貨貨櫃3雄 (ETtoday新聞雲 08/24 18:58)

• 美國揚言對伊朗發動經濟制裁 外資連買塑化股齊漲 (Anue鉅亨 08/21 20:25)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 外資終結連6買！提款台股119億元卻敲進萬張凌巨　進出前10一文看 (ETtoday新聞雲 08/18 16:29)

• 〈焦點股〉持股南電+AI帶動電子材料獲利 南亞漲停領三寶堅挺上揚 (Anue鉅亨 08/14 12:07)

• 〈台塑四寶業績〉南亞、台化樂觀看Q3業績 台塑化估油價維持區間盤整 (Anue鉅亨 08/07 19:39)

• 〈台塑四寶業績〉四寶7月營收年月雙增同樂 南亞受惠AI貢獻創49個月來新高 (Anue鉅亨 08/07 18:23)

• 台塑四寶7月營收「年、月雙增」　南亞刷49月新高、電子材料立功 (ETtoday新聞雲 08/07 16:35)

• 台塑化2026年7月合併營業額 (公告訊息 08/07 13:30)

• 伊朗出招、油價飆上80美元！台塑化強彈逾8%　南亞漲逾半根 (ETtoday新聞雲 08/07 11:42)

• 〈台股開盤〉權值股走弱 漲逾400點後翻小黑 再度回防季線 (Anue鉅亨 08/07 10:03)

• 董事會通過2026年第4季新增資金貸與金額達台塑化淨值之2%以上 (公告訊息 08/06 16:59)

• 台塑化2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/06 16:59)

• 台股噴漲！外資轉賣為買回補675億元　進出前10大一文看 (ETtoday新聞雲 07/31 18:17)

• 計程車油價補貼申請至8月底 尚有5,500輛小黃未辦理登記 (Anue鉅亨 07/30 19:14)

• 〈焦點股〉美伊交火暫緩油價回檔 南亞、台苯跌停 塑化股重摔 (Anue鉅亨 07/28 12:45)

• 〈台股盤後〉台積電穩盤 回測4萬3止穩 量縮小跌20點仍未收復季線 (Anue鉅亨 07/27 14:21)

• 外資賣超609億元調節台塑集團股 三大法人力捧緯創3天加碼15萬張 (Anue鉅亨 07/24 17:41)

• 台股摜殺千點失守季線！外資進出前10大一文看　續買緯創 (ETtoday新聞雲 07/24 17:39)

• 外資買超台股逾69億！緯創買最多　買賣超前十個股一次看 (ETtoday新聞雲 07/23 17:51)

• 〈台股盤後〉攻4萬5又失利 靠台積電尾盤神救援翻紅小漲25點收44850點 (Anue鉅亨 07/23 14:27)

• 〈焦點股〉川普放話回擊油價大漲 台塑三寶亮燈漲停帶頭衝 (Anue鉅亨 07/23 12:05)

• 〈台股開盤〉台積電無力指數開高走低 下跌逾100點失守45000點大關 (Anue鉅亨 07/23 10:43)

• 台塑集團華麗轉身！四寶3家攻漲停　法人點名台塑化目標價見百 (ETtoday新聞雲 07/23 10:31)

• 國際油價漲勢再起！　台塑4寶衝高、3檔刷漲停 (ETtoday新聞雲 07/22 11:32)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 〈台股盤後〉大反攻飆出史上最大漲點1783點 奪回季線、4萬4大關 (Anue鉅亨 07/21 14:13)

• 〈焦點股〉中東局勢升溫油價回升 台塑化漲停領軍三寶齊漲 (Anue鉅亨 07/21 13:03)

• 〈台股開盤〉權值股發威、被動元件股止穩 漲逾千點站上4萬3回攻季線 (Anue鉅亨 07/21 09:57)

6505 台塑化 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3987.2+0.7+0.81%89.886.151.111.761.681.71
51.11
81.78
112.4
143.1
173.8
204.4
26W3886.5+2.9+3.47%87.48051.111.711.571.69
51.11
81.78
112.4
143.1
173.8
204.4
26W3783.6+5.5+7.04%90.678.351.111.771.531.64
51.11
81.78
112.4
143.1
173.8
204.4
26W3678.1+6.7+9.38%80.571.151.111.581.391.53
51.11
81.78
112.4
143.1
173.8
204.4
26W3571.4-4.4-5.8%75.268.651.111.471.341.4
51.11
81.78
112.4
143.1
173.8
204.4
26W3475.8+4.9+6.91%76.570.151.111.51.371.48
51.11
81.78
112.4
143.1
173.8
204.4
26W3370.9-0.1-0.14%72.967.251.111.431.311.39
51.11
81.78
112.4
143.1
173.8
204.4
26W3271+0.2+0.28%7365.451.111.431.281.39
51.11
81.78
112.4
143.1
173.8
204.4
26W3170.8-15-17.5%82.970.351.111.621.381.39
51.11
81.78
112.4
143.1
173.8
204.4
26W3085.8+4.5+5.54%97.975.851.111.921.481.68
51.11
81.78
112.4
143.1
173.8
204.4
26W2981.3+22.5+38.3%8460.551.111.641.181.59
51.11
81.78
112.4
143.1
173.8
204.4
26W2858.8-0.1-0.17%61.457.151.111.21.121.15
51.11
81.78
112.4
143.1
173.8
204.4
26W2758.9+5.4+10.1%60.753.351.111.191.041.15
51.11
81.78
112.4
143.1
173.8
204.4
26W2653.500%56.75151.111.131.021.07
50.21
80.33
110.5
140.6
170.7
200.8
26W2553.5+0.7+1.33%55.351.651.111.121.051.09
49.3
78.89
108.5
138.1
167.6
197.2
26W2452.8-2.5-4.52%53.550.351.111.111.041.09
48.4
77.44
106.5
135.5
164.6
193.6
26W2355.3+3.9+7.59%58.150.751.111.221.071.16
47.5
76
104.5
133
161.5
190
26W2251.4+0.4+0.78%51.549.151.111.111.051.1
46.59
74.55
102.5
130.5
158.4
186.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2151-0.3-0.58%52.250.351.111.141.11.12
45.69
73.11
100.5
127.9
155.4
182.8
26W2051.3-1.7-3.21%54.451.351.111.211.151.15
44.79
71.66
98.53
125.4
152.3
179.2
26W1953-3.4-6.03%55.951.951.111.271.181.21
43.89
70.22
96.55
122.9
149.2
175.5
26W1856.4+4.8+9.3%56.750.751.111.321.181.31
42.98
68.77
94.56
120.4
146.1
171.9
26W1751.6-3.3-6.01%5650.651.111.331.21.23
42.08
67.33
92.57
117.8
143.1
168.3
26W1654.9+2.9+5.58%56.552.651.111.371.281.33
41.18
65.88
90.59
115.3
140
164.7
26W1552-2.7-4.94%57.851.551.111.441.281.29
40.27
64.44
88.6
112.8
136.9
161.1
26W1454.7-1.6-2.84%58.454.639.371.481.391.39
39.37
62.99
86.61
110.2
133.9
157.5
26W1356.3+0.1+0.18%58.953.439.371.51.361.44
39.2
62.72
86.24
109.8
133.3
156.8
26W1256.2-1.7-2.94%59.955.539.371.531.421.44
39.03
62.45
85.87
109.3
132.7
156.1
26W1157.9-4.1-6.61%68.255.839.371.751.441.49
38.86
62.18
85.5
108.8
132.1
155.5
26W1062+7.5+13.8%63.355.439.371.641.431.6
38.7
61.91
85.13
108.4
131.6
154.8
26W0954.5+4.75+9.55%5750.539.371.481.311.41
38.53
61.65
84.76
107.9
131
154.1
26W0749.75+1.15+2.37%50.448.739.371.311.271.3
38.36
61.38
84.39
107.4
130.4
153.4
26W0648.6-4.8-8.99%53.647.939.371.41.251.27
38.19
61.11
84.02
106.9
129.9
152.8
26W0553.4+5.9+12.4%54.647.939.371.441.261.4
38.02
60.84
83.65
106.5
129.3
152.1
26W0447.5-0.8-1.66%49.145.7539.371.31.211.25
37.86
60.57
83.28
106
128.7
151.4
26W0348.3+0.7+1.47%50.346.6539.371.331.241.28
37.69
60.3
82.91
105.5
128.1
150.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0247.6+1+2.15%49.3546.8539.371.321.251.27
37.52
60.03
82.54
105.1
127.6
150.1
26W0146.6-2.1-4.31%49.546.637.351.331.251.25
37.35
59.76
82.17
104.6
127
149.4
25W5248.7+0.1+0.21%50.148.1537.351.361.31.32
36.95
59.13
81.3
103.5
125.6
147.8
25W5148.6-0.2-0.41%50.947.737.351.391.31.33
36.56
58.49
80.43
102.4
124.3
146.2
25W5048.8-2.7-5.24%52.448.537.351.451.341.35
36.16
57.86
79.56
101.3
123
144.7
25W4951.5-0.8-1.53%54.650.837.351.531.421.44
35.77
57.23
78.69
100.2
121.6
143.1
25W4852.3-0.7-1.32%55.849.937.351.581.411.48
35.37
56.6
77.82
99.04
120.3
141.5
25W4753-0.2-0.38%57.252.837.351.641.511.52
34.98
55.96
76.95
97.94
118.9
139.9
25W4653.2+3.2+6.4%5648.437.351.621.41.54
34.58
55.33
76.08
96.83
117.6
138.3
25W4550+5.3+11.9%50.843.5537.351.491.271.46
34.19
54.7
75.21
95.72
116.2
136.7
25W4444.7-1.8-3.87%46.944.5537.351.391.321.32
33.79
54.07
74.34
94.62
114.9
135.2
25W4346.5+2.75+6.29%47.3543.237.351.421.291.39
33.4
53.43
73.47
93.51
113.5
133.6
25W4243.75+1.65+3.92%44.0540.0537.351.331.211.33
33
52.8
72.6
92.4
112.2
132
25W4142.1+3.7+9.64%42.4538.437.351.31.181.29
32.61
52.17
71.73
91.3
110.9
130.4
25W4038.4-1.75-4.36%41.2538.3532.211.281.191.19
32.21
51.54
70.86
90.19
109.5
128.8
25W3940.15+1.25+3.21%40.438.732.211.261.211.25
32.05
51.28
70.5
89.73
109
128.2
25W3838.9-0.05-0.13%39.6538.532.211.241.211.22
31.88
51.01
70.14
89.27
108.4
127.5
25W3738.95-0.5-1.27%40.538.732.211.281.221.23
31.72
50.75
69.79
88.82
107.9
126.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3639.45-0.7-1.74%40.753932.211.291.241.25
31.56
50.49
69.43
88.36
107.3
126.2
25W3540.15-3.3-7.59%44.4539.9532.211.421.271.28
31.39
50.23
69.07
87.9
106.7
125.6
25W3443.45+1.5+3.58%44.139.4532.211.411.261.39
31.23
49.97
68.71
87.45
106.2
124.9
25W3341.95+2.7+6.88%42.638.332.211.371.231.35
31.07
49.71
68.35
86.99
105.6
124.3
25W3239.25-3.1-7.32%4138.332.211.331.241.27
30.91
49.45
67.99
86.54
105.1
123.6
25W3142.35+3+7.62%44.3539.0532.211.441.271.38
30.74
49.19
67.63
86.08
104.5
123
25W3039.35+0.45+1.16%40.7538.432.211.331.261.29
30.58
48.93
67.27
85.62
104
122.3
25W2938.9+3+8.36%39.235.8532.211.291.181.28
30.42
48.67
66.92
85.17
103.4
121.7
25W2835.9-1.95-5.15%3834.932.211.261.151.19
30.25
48.4
66.56
84.71
102.9
121
25W2737.85+1.05+2.85%39.053630.091.31.21.26
30.09
48.14
66.2
84.25
102.3
120.4
25W2636.8-0.35-0.94%3935.9530.091.291.191.22
30.16
48.26
66.36
84.46
102.6
120.7
25W2537.15-2.65-6.66%41.936.730.091.391.211.23
30.24
48.38
66.52
84.66
102.8
120.9
25W2439.8+1.85+4.87%40.1537.1530.091.321.231.31
30.31
48.49
66.68
84.87
103.1
121.2
25W2337.95-0.05-0.13%38.1535.830.091.261.181.25
30.38
48.61
66.84
85.07
103.3
121.5
25W2238-0.4-1.04%39.6537.8530.091.31.241.25
30.46
48.73
67
85.28
103.5
121.8
25W2138.4-1-2.54%39.637.830.091.31.241.26
30.53
48.85
67.16
85.48
103.8
122.1
25W2039.4-0.45-1.13%41.0538.830.091.341.271.29
30.6
48.96
67.32
85.68
104
122.4
25W1939.85+4+11.2%39.936.330.091.31.181.3
30.67
49.08
67.48
85.89
104.3
122.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1835.85+0.85+2.43%35.9534.6530.091.171.131.17
30.75
49.2
67.64
86.09
104.5
123
25W1735-0.9-2.51%36.4534.530.091.181.121.14
30.82
49.31
67.81
86.3
104.8
123.3
25W1635.9+1.5+4.36%37.2534.430.091.211.111.16
30.89
49.43
67.97
86.5
105
123.6
25W1534.4-3.3-8.75%34.7530.630.091.120.991.11
30.97
49.55
68.13
86.71
105.3
123.9
25W1437.7+0.4+1.07%3836.131.041.221.161.21
31.04
49.66
68.29
86.91
105.5
124.2
25W1337.3-1.45-3.74%39.637.1531.041.281.21.2
31.05
49.68
68.31
86.94
105.6
124.2
25W1238.75-1-2.52%40.7538.7531.041.311.251.25
31.06
49.7
68.34
86.97
105.6
124.2
25W1139.75+1.3+3.38%39.837.431.041.281.21.28
31.07
49.72
68.36
87
105.6
124.3
25W1038.45-0.25-0.65%40.2537.6531.041.291.211.24
31.08
49.73
68.38
87.03
105.7
124.3
25W0938.7-0.25-0.64%40.638.531.041.311.241.24
31.09
49.75
68.41
87.06
105.7
124.4
25W0838.95+1.2+3.18%39.237.4531.041.261.21.25
31.1
49.77
68.43
87.09
105.8
124.4
25W0737.75+4.2+12.5%37.933.7531.041.221.081.21
31.12
49.79
68.45
87.12
105.8
124.5
25W0633.55-3.1-8.46%36.633.231.041.181.071.08
31.13
49.8
68.48
87.15
105.8
124.5
25W0436.65-1.1-2.91%37.835.9531.041.211.151.18
31.14
49.82
68.5
87.18
105.9
124.6
25W0337.75+4.85+14.7%3833.3531.041.221.071.21
31.15
49.84
68.53
87.22
105.9
124.6
25W0232.9-1.3-3.8%36.9532.7531.041.191.051.06
31.16
49.85
68.55
87.25
105.9
124.6
25W0134.2-0.8-2.29%35.333.7531.171.131.081.1
31.17
49.87
68.57
87.28
106
124.7
24W5235+0.3+0.86%36.134.5531.171.151.11.12
31.27
50.04
68.8
87.57
106.3
125.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5134.7-2.6-6.97%37.834.731.171.21.111.11
31.38
50.2
69.03
87.86
106.7
125.5
24W5037.3-2.4-6.05%40.6537.231.171.291.181.18
31.48
50.37
69.26
88.15
107
125.9
24W4939.7-1.2-2.93%41.739.431.171.321.251.26
31.59
50.54
69.49
88.44
107.4
126.3
24W4840.9-2.65-6.08%45.0540.7531.171.421.291.29
31.69
50.7
69.72
88.73
107.7
126.8
24W4743.55+0.25+0.58%4543.2531.171.421.361.37
31.79
50.87
69.94
89.02
108.1
127.2
24W4643.3-2.75-5.97%46.1543.0531.171.451.351.36
31.9
51.04
70.17
89.31
108.4
127.6
24W4546.05-2.1-4.36%48.854631.171.531.441.44
32
51.2
70.4
89.6
108.8
128
24W4448.15-0.5-1.03%49.3547.331.171.541.471.5
32.1
51.37
70.63
89.89
109.2
128.4
24W4348.65-1.75-3.47%5148.2531.171.581.51.51
32.21
51.53
70.86
90.18
109.5
128.8
24W4250.4-1.6-3.08%51.548.631.171.591.51.56
32.31
51.7
71.09
90.47
109.9
129.2
24W4152-2.5-4.59%55.851.831.171.721.61.6
32.42
51.87
71.32
90.77
110.2
129.7
24W4054.5+1.5+2.83%55.651.732.521.711.591.68
32.52
52.03
71.54
91.06
110.6
130.1
24W3953+1.5+2.91%53.250.332.521.631.541.62
32.65
52.24
71.83
91.41
111
130.6
24W3851.5+0.8+1.58%52.350.332.521.61.531.57
32.78
52.44
72.11
91.77
111.4
131.1
24W3750.7-0.2-0.39%51.547.2532.521.571.441.54
32.9
52.65
72.39
92.13
111.9
131.6
24W3650.9-5.2-9.27%56.649.532.521.711.51.54
33.03
52.85
72.67
92.49
112.3
132.1
24W3556.1-0.9-1.58%595632.521.781.691.69
33.16
53.05
72.95
92.85
112.7
132.6
24W3457-3.6-5.94%60.656.532.521.821.71.71
33.29
53.26
73.23
93.2
113.2
133.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3360.6-3-4.72%64.160.532.521.921.811.81
33.42
53.46
73.51
93.56
113.6
133.7
24W3263.6-1.6-2.45%6561.132.521.941.821.9
33.54
53.67
73.79
93.92
114
134.2
24W3165.2+0.3+0.46%65.563.532.521.951.891.94
33.67
53.87
74.08
94.28
114.5
134.7
24W3064.9-0.2-0.31%66.264.232.521.961.91.92
33.8
54.08
74.36
94.64
114.9
135.2
24W2965.1+1.1+1.72%66.463.632.521.961.871.92
33.93
54.28
74.64
94.99
115.3
135.7
24W2864-1.4-2.14%6663.532.521.941.861.88
34.05
54.49
74.92
95.35
115.8
136.2
24W2765.4+0.6+0.93%66.263.632.521.941.861.91
34.18
54.69
75.2
95.71
116.2
136.7
24W2664.8-1.4-2.11%66.563.534.311.941.851.89
34.31
54.9
75.48
96.07
116.7
137.2
24W2566.2+0.3+0.46%67.364.734.311.961.891.93
34.26
54.82
75.37
95.93
116.5
137
24W2465.9+0.1+0.15%66.665.334.311.951.911.93
34.21
54.74
75.26
95.79
116.3
136.8
24W2365.8-1.6-2.37%67.66534.311.981.91.93
34.16
54.66
75.15
95.65
116.1
136.6
24W2267.4-0.9-1.32%69.467.434.312.031.981.98
34.11
54.58
75.04
95.51
116
136.4
24W2168.3-1.6-2.29%70.667.834.312.071.992.01
34.06
54.5
74.93
95.37
115.8
136.2
24W2069.9-0.4-0.57%71.269.734.312.092.052.06
34.01
54.42
74.82
95.23
115.6
136
24W1970.3-1.4-1.95%72.569.734.312.132.052.07
33.96
54.34
74.71
95.09
115.5
135.8
24W1871.7+0.5+0.7%72.671.334.312.142.12.11
33.91
54.26
74.6
94.95
115.3
135.6
24W1771.2+1.9+2.74%73.170.134.312.162.072.1
33.86
54.18
74.49
94.81
115.1
135.4
24W1669.3-3.2-4.41%746934.312.192.042.05
33.81
54.1
74.38
94.67
115
135.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1572.5+0.2+0.28%74.271.834.312.22.132.15
33.76
54.02
74.27
94.53
114.8
135
24W1472.3+2.8+4.03%73.17034.312.172.082.14
33.71
53.94
74.16
94.39
114.6
134.8
24W1369.5+1.4+2.06%70.467.633.662.092.012.06
33.66
53.86
74.05
94.25
114.4
134.6
24W1268.1-3.1-4.35%71.46833.662.112.012.02
33.79
54.06
74.33
94.6
114.9
135.1
24W1171.2+0.5+0.71%7270.533.662.122.082.1
33.91
54.26
74.61
94.96
115.3
135.7
24W1070.7-1.6-2.21%72.769.933.662.142.052.08
34.04
54.47
74.89
95.31
115.7
136.2
24W0972.3-0.3-0.41%74.371.333.662.172.092.12
34.17
54.67
75.17
95.67
116.2
136.7
24W0872.6-1.2-1.63%7572.433.662.192.112.12
34.29
54.87
75.45
96.02
116.6
137.2
24W0773.8-0.5-0.67%74.372.633.662.162.112.14
34.42
55.07
75.73
96.38
117
137.7
24W0674.3-1.7-2.24%7574.133.662.172.142.15
34.55
55.28
76.01
96.74
117.5
138.2
24W0576+2+2.7%76.473.733.662.22.132.19
34.68
55.48
76.29
97.09
117.9
138.7
24W0474+1.8+2.49%7471.633.662.132.062.13
34.8
55.68
76.57
97.45
118.3
139.2
24W0372.2-6.8-8.61%79.171.233.662.262.042.07
34.93
55.89
76.84
97.8
118.8
139.7
24W0279-0.6-0.75%81.178.533.662.312.242.25
35.06
56.09
77.12
98.16
119.2
140.2
24W0179.6-1.1-1.36%8179.633.662.32.262.26
35.18
56.29
77.4
98.51
119.6
140.7
23W5280.7+0.5+0.62%8280.235.312.322.272.29
35.31
56.5
77.68
98.87
120.1
141.2
23W5180.2-3.6-4.3%83.78035.312.372.272.27
35.26
56.42
77.58
98.74
119.9
141.1
23W5083.8+1.6+1.95%84.381.235.312.392.312.38
35.22
56.35
77.48
98.61
119.7
140.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4982.2-1.3-1.56%83.981.635.312.392.322.34
35.17
56.27
77.37
98.47
119.6
140.7
23W4883.5-1.1-1.3%85.482.835.312.432.362.38
35.12
56.2
77.27
98.34
119.4
140.5
23W4784.6+0.9+1.08%85.482.835.312.432.362.41
35.08
56.12
77.17
98.21
119.3
140.3
23W4683.7+3.4+4.23%84.48035.312.412.282.39
35.03
56.05
77.06
98.08
119.1
140.1
23W4580.3-0.6-0.74%81.78035.312.342.292.3
34.98
55.97
76.96
97.95
118.9
139.9
23W4480.9+1.6+2.02%80.978.735.312.322.252.32
34.93
55.9
76.86
97.82
118.8
139.7
23W4379.3-1.4-1.73%80.778.835.312.312.262.27
34.89
55.82
76.75
97.69
118.6
139.6
23W4280.7+0.6+0.75%82.580.335.312.372.32.32
34.84
55.75
76.65
97.55
118.5
139.4
23W4180.1+1.7+2.17%81.779.535.312.352.282.3
34.79
55.67
76.55
97.42
118.3
139.2
23W4078.4-2.2-2.73%80.97835.312.332.242.26
34.75
55.6
76.44
97.29
118.1
139
23W3980.6+0.3+0.37%80.77934.72.332.282.32
34.7
55.52
76.34
97.16
118
138.8
23W3880.3-1.5-1.83%82.479.834.72.382.312.32
34.56
55.3
76.04
96.78
117.5
138.3
23W3781.8+1.2+1.49%83.580.634.72.432.342.38
34.43
55.08
75.74
96.39
117
137.7
23W3680.6+0.7+0.88%81.379.334.72.372.312.35
34.29
54.86
75.44
96.01
116.6
137.2
23W3579.9+0.3+0.38%80.878.834.72.372.312.34
34.15
54.64
75.14
95.63
116.1
136.6
23W3479.6+0.6+0.76%81.87934.72.42.322.34
34.02
54.42
74.83
95.24
115.7
136.1
23W3379-2.9-3.54%81.978.334.72.422.312.33
33.88
54.21
74.53
94.86
115.2
135.5
23W3281.9+1.3+1.61%82.179.834.72.432.372.43
33.74
53.99
74.23
94.48
114.7
135
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3180.6+0.5+0.62%81.279.634.72.422.372.4
33.6
53.77
73.93
94.09
114.3
134.4
23W3080.1+1.5+1.91%80.878.134.72.412.332.39
33.47
53.55
73.63
93.71
113.8
133.9
23W2978.6-3-3.68%81.878.634.72.452.362.36
33.33
53.33
73.33
93.33
113.3
133.3
23W2881.6+1.7+2.13%82.279.134.72.482.382.46
33.19
53.11
73.03
92.94
112.9
132.8
23W2779.9-4.4-5.22%84.979.534.72.572.42.42
33.06
52.89
72.73
92.56
112.4
132.2
23W2684.3-3.2-3.66%878432.922.642.552.56
32.92
52.67
72.42
92.18
111.9
131.7
23W2587.5+1.1+1.27%87.885.632.922.672.62.66
32.93
52.69
72.45
92.2
112
131.7
23W2486.4-2.5-2.81%88.686.232.922.692.622.62
32.94
52.7
72.47
92.23
112
131.8
23W2388.9+1.8+2.07%89.386.932.922.712.642.7
32.95
52.72
72.49
92.26
112
131.8
23W2287.1+0.5+0.58%87.485.432.922.652.592.64
32.96
52.74
72.51
92.29
112.1
131.8
23W2186.6-3.2-3.56%89.985.832.922.732.62.63
32.97
52.75
72.53
92.32
112.1
131.9
23W2089.8+5.3+6.27%908432.922.732.552.72
32.98
52.77
72.56
92.34
112.1
131.9
23W1984.5-0.6-0.71%86.584.432.922.622.562.56
32.99
52.78
72.58
92.37
112.2
132
23W1885.1-1.7-1.96%86.884.232.922.632.552.58
33
52.8
72.6
92.4
112.2
132
23W1786.8+1.4+1.64%87.78532.922.662.572.63
33.01
52.82
72.62
92.43
112.2
132
23W1685.4-2.8-3.17%88.384.332.922.672.552.59
33.02
52.83
72.64
92.46
112.3
132.1
23W1588.2+1.4+1.61%88.786.632.922.692.622.67
33.03
52.85
72.67
92.48
112.3
132.1
23W1486.8+1.8+2.12%87.585.832.922.652.62.63
33.04
52.86
72.69
92.51
112.3
132.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1385+1.8+2.16%85.583.233.052.592.522.57
33.05
52.88
72.71
92.54
112.4
132.2
23W1283.2+1.5+1.84%84.281.533.052.552.472.52
33.03
52.85
72.66
92.48
112.3
132.1
23W1181.7-1.6-1.92%84.181.633.052.552.472.48
33.01
52.81
72.62
92.42
112.2
132
23W1083.3-0.6-0.72%8682.833.052.612.512.53
32.99
52.78
72.57
92.36
112.2
132
23W0983.9-1.2-1.41%84.282.633.052.552.512.54
32.97
52.75
72.53
92.31
112.1
131.9
23W0885.1+0.9+1.07%86.183.533.052.612.532.58
32.95
52.71
72.48
92.25
112
131.8
23W0784.2+1.2+1.45%84.982.133.052.582.492.56
32.92
52.68
72.44
92.19
111.9
131.7
23W0683+0.8+0.97%83.381.533.052.532.482.52
32.9
52.65
72.39
92.13
111.9
131.6
23W0582.2-0.9-1.08%85.681.733.052.62.482.5
32.88
52.61
72.34
92.07
111.8
131.5
23W0383.1+0.9+1.09%8482.633.052.562.512.53
32.86
52.58
72.3
92.01
111.7
131.4
23W0282.2+1+1.23%82.98133.052.522.472.5
32.84
52.55
72.25
91.96
111.7
131.4
23W0181.2+0.9+1.12%81.279.133.052.472.412.47
32.82
52.51
72.21
91.9
111.6
131.3
22W5380.3+0.2+0.25%81.279.432.82.482.422.45
32.8
52.48
72.16
91.84
111.5
131.2
22W5280.1-0.9-1.11%8179.332.82.462.412.43
32.91
52.66
72.41
92.16
111.9
131.7
22W5181-0.5-0.61%83.480.832.82.532.452.45
33.03
52.84
72.66
92.47
112.3
132.1
22W5081.5-2-2.4%84.781.132.82.562.452.46
33.14
53.02
72.91
92.79
112.7
132.6
22W4983.5-3.4-3.91%85.683.332.82.572.512.51
33.25
53.2
73.16
93.11
113.1
133
22W4886.9+4.1+4.95%86.982.232.82.62.462.6
33.37
53.38
73.4
93.42
113.4
133.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4782.8-1.1-1.31%85.982.232.82.572.462.47
33.48
53.57
73.65
93.74
113.8
133.9
22W4683.9+1.6+1.94%8482.132.82.52.442.5
33.59
53.75
73.9
94.06
114.2
134.4
22W4582.3+0.5+0.61%83.380.832.82.472.42.44
33.7
53.93
74.15
94.37
114.6
134.8
22W4481.8+2.8+3.54%83.879.232.82.482.342.42
33.82
54.11
74.4
94.69
115
135.3
22W4379+1.1+1.41%79.676.132.82.352.242.33
33.93
54.29
74.65
95.01
115.4
135.7
22W4277.9-2.1-2.62%79.575.232.82.342.212.29
34.04
54.47
74.9
95.32
115.7
136.2
22W4180-2.9-3.5%82.479.632.82.412.332.34
34.16
54.65
75.15
95.64
116.1
136.6
22W4082.9+3.5+4.41%82.978.334.272.422.282.42
34.27
54.83
75.39
95.96
116.5
137.1
22W3979.4-3.2-3.87%82.178.634.272.392.292.31
34.38
55.01
75.64
96.26
116.9
137.5
22W3882.6+1.2+1.47%8380.834.272.412.342.39
34.49
55.18
75.88
96.57
117.3
138
22W3781.4-0.6-0.73%82.780.134.272.392.322.35
34.6
55.36
76.12
96.88
117.6
138.4
22W3682-4.4-5.09%84.981.634.272.452.352.36
34.71
55.54
76.36
97.19
118
138.8
22W3586.4+0.7+0.82%8784.134.272.52.422.48
34.82
55.71
76.6
97.5
118.4
139.3
22W3485.7+2.1+2.51%86.183.834.272.462.42.45
34.93
55.89
76.85
97.8
118.8
139.7
22W3383.6+0.5+0.6%84.281.734.272.42.332.39
35.04
56.06
77.09
98.11
119.1
140.2
22W3283.1-1.4-1.66%84.581.634.272.42.322.36
35.15
56.24
77.33
98.42
119.5
140.6
22W3184.5+1.9+2.3%8582.634.272.412.342.4
35.26
56.42
77.57
98.73
119.9
141
22W3082.6+0.5+0.61%85.481.334.272.412.32.34
35.37
56.59
77.81
99.04
120.3
141.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2982.1-7.3-8.17%89.98234.272.532.312.31
35.48
56.77
78.06
99.34
120.6
141.9
22W2889.4-3.6-3.87%96.588.134.272.712.482.51
35.59
56.94
78.3
99.65
121
142.4
22W2793-2-2.11%97.492.335.72.732.592.61
35.7
57.12
78.54
99.96
121.4
142.8
22W2695-1-1.04%95.791.435.72.662.542.64
35.95
57.52
79.09
100.7
122.2
143.8
22W259600%97.893.535.72.72.582.65
36.2
57.92
79.63
101.4
123.1
144.8
22W2496+0.2+0.21%97.995.235.72.692.612.63
36.45
58.31
80.18
102
123.9
145.8
22W2395.8+0.8+0.84%97.194.235.72.652.572.61
36.69
58.71
80.73
102.7
124.8
146.8
22W2295+0.6+0.64%95.693.535.72.592.532.57
36.94
59.11
81.27
103.4
125.6
147.8
22W2194.4+3.9+4.31%94.490.835.72.542.442.54
37.19
59.51
81.82
104.1
126.4
148.8
22W2090.5-0.7-0.77%91.388.635.72.442.372.42
37.44
59.9
82.37
104.8
127.3
149.8
22W1991.2-0.4-0.44%92.289.635.72.452.382.42
37.69
60.3
82.91
105.5
128.1
150.8
22W1891.6-0.4-0.43%92.588.335.72.442.332.41
37.94
60.7
83.46
106.2
129
151.7
22W1792-0.5-0.54%93.791.535.72.452.42.41
38.18
61.1
84.01
106.9
129.8
152.7
22W1692.5-1.9-2.01%94.792.435.72.462.42.41
38.43
61.49
84.55
107.6
130.7
153.7
22W1594.4-0.1-0.11%95.59335.72.472.42.44
38.68
61.89
85.1
108.3
131.5
154.7
22W1494.5-1.7-1.77%95.793.638.932.462.42.43
38.93
62.29
85.65
109
132.4
155.7
22W1396.2+0.5+0.52%9794.738.932.52.442.48
38.81
62.1
85.39
108.7
132
155.2
22W1295.700%96.892.538.932.52.392.47
38.7
61.91
85.13
108.3
131.6
154.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1195.7-4.8-4.78%103.595.538.932.682.482.48
38.58
61.72
84.87
108
131.2
154.3
22W10100.5+2.7+2.76%102.598.838.932.672.572.61
38.46
61.54
84.61
107.7
130.8
153.8
22W0997.8-0.7-0.71%98.595.938.932.572.52.55
38.34
61.35
84.35
107.4
130.4
153.4
22W0898.5-0.2-0.2%1029738.932.672.542.58
38.22
61.16
84.1
107
130
152.9
22W0798.7+2.6+2.71%99.995.538.932.622.512.59
38.11
60.97
83.84
106.7
129.6
152.4
22W0596.1-0.6-0.62%98.295.138.932.582.52.53
37.99
60.78
83.58
106.4
129.2
152
22W0496.7-1.8-1.83%98.896.238.932.612.542.55
37.87
60.6
83.32
106
128.8
151.5
22W0398.5+1.2+1.23%100.596.538.932.662.562.61
37.76
60.41
83.06
105.7
128.4
151
22W0297.3+1.4+1.46%98.195.338.932.612.532.59
37.64
60.22
82.8
105.4
128
150.6
22W0195.9-0.9-0.93%97.595.537.522.62.552.56
37.52
60.03
82.54
105.1
127.6
150.1
21W5296.8+0.9+0.94%97.194.437.522.592.522.59
37.44
59.91
82.37
104.8
127.3
149.8
21W5195.9-0.8-0.83%97.194.137.522.62.522.57
37.36
59.78
82.2
104.6
127
149.4
21W5096.7-0.3-0.31%98.596.137.522.642.582.59
37.28
59.65
82.02
104.4
126.8
149.1
21W499700%97.695.237.522.622.562.61
37.2
59.52
81.85
104.2
126.5
148.8
21W4897-1.8-1.82%9995.637.522.672.582.61
37.12
59.4
81.67
103.9
126.2
148.5
21W4798.8-3.7-3.61%103.598.537.522.792.662.67
37.04
59.27
81.5
103.7
126
148.2
21W46102.5+0.5+0.49%10310037.522.792.712.77
36.97
59.14
81.32
103.5
125.7
147.9
21W45102+2+2%10410037.522.822.712.77
36.89
59.02
81.15
103.3
125.4
147.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.34)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44100-1.5-1.48%10410037.522.832.722.72
36.81
58.89
80.98
103.1
125.1
147.2
21W43101.5-1.5-1.46%10610137.522.892.752.76
36.73
58.76
80.8
102.8
124.9
146.9
21W42103+1.5+1.48%10510037.522.872.732.81
36.65
58.64
80.63
102.6
124.6
146.6
21W41101.5+4.7+4.86%10396.937.522.822.652.78
36.57
58.51
80.45
102.4
124.3
146.3
21W4096.8+1.8+1.89%10694.236.492.92.582.65
36.49
58.38
80.28
102.2
124.1
146
21W3995-0.7-0.73%96.592.536.492.652.542.61
36.38
58.21
80.04
101.9
123.7
145.5