≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6271 同欣電 / 本淨比河流圖(周)

6271 同欣電

日期: 09/18期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
229.5225+4.5+2%2.67%229.5231225
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,3997.77億4,004849股/筆228.51.7625.821.35
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,87111.14億14,536335張/筆228.7-3 (-1.32%)

連續漲跌: 首日上漲  ( +4.5元 / +2%)

財報評分: 最新60分 / 平均63分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代子公司TONG HSING ELECTRONICS PHILS. INC.公告董事會決議辦理現金增資相關事宜 (公告訊息 09/10 14:53)

• 2026年度8月份同欣電合併營收淨額 (公告訊息 09/09 14:20)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 快訊／台股收盤大漲693點　台積電漲20元、國巨*漲停 (ETtoday新聞雲 09/04 13:38)

• 快訊／台股收盤大漲693點　台積電漲20、國巨收漲停 (ETtoday新聞雲 09/04 13:38)

• 【量大強漲股整理】輝達斥資逾千億投資聯發科，「輝發配」概念股千萬別放手！ (Anue鉅亨 09/01 17:17)

• 馬斯克預測：SpaceX到2033年營收將達3.5兆美元 (Anue鉅亨 08/28 04:49)

• 2026年度7月份同欣電合併營收淨額 (公告訊息 08/07 14:01)

• 澄清工商時報8月6日B01版報導 (公告訊息 08/06 10:38)

• 同欣電Q3營收估季增4-6% 800G光通訊產品明年放量 (Anue鉅亨 08/05 19:02)

• 同欣電董事會通過2026年度第二季合併財務報告 (公告訊息 07/29 14:20)

• 同欣電受邀參加永豐金證券舉辦之法人說明會 (公告訊息 07/27 16:55)

• 同欣電2026年第二季財務報告董事會預計召開日期為 2026年07月29日 (公告訊息 07/21 17:06)

• 2026年度6月份同欣電合併營收淨額 (公告訊息 07/09 16:58)

• 台積電與金融股撐指數！？暗潮洶湧下的投資策略 (Anue鉅亨 07/08 14:39)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 台股狂殺千點急拉收跌274點　台積電跌40元收2465 (ETtoday新聞雲 07/02 13:37)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任財會主管 (公告訊息 06/26 17:56)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告董事會選任董事長 (公告訊息 06/26 17:55)

• 代重要子公司「TONG HSING ELECTRONICS PHILS.INC.」公告股東會暨董事會通過董事異動名單 (公告訊息 06/26 17:53)

• 〈台股開盤〉美伊終戰重開荷姆茲海峽 台股狂飆1269點站回4萬5 (Anue鉅亨 06/15 10:35)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 2026年度5月份同欣電合併營收淨額 (公告訊息 06/09 14:01)

6271 同欣電 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W38229.5+9.5+4.32%234214130.21.81.641.76
65.12
130.2
195.4
260.5
325.6
390.7
26W37220-17-7.17%246218.5130.21.891.681.69
65.12
130.2
195.4
260.5
325.6
390.7
26W36237+22+10.2%237211130.21.821.621.82
65.12
130.2
195.4
260.5
325.6
390.7
26W35215+22.5+11.7%221190130.21.71.461.65
65.12
130.2
195.4
260.5
325.6
390.7
26W34192.5-1.5-0.77%199.5189.5130.21.531.461.48
65.12
130.2
195.4
260.5
325.6
390.7
26W33194+0.5+0.26%205193.5130.21.571.491.49
65.12
130.2
195.4
260.5
325.6
390.7
26W32193.5+33.5+20.9%203.5157130.21.561.211.49
65.12
130.2
195.4
260.5
325.6
390.7
26W31160-29-15.3%189.5142130.21.461.091.23
65.12
130.2
195.4
260.5
325.6
390.7
26W30189-14-6.9%212184.5130.21.631.421.45
65.12
130.2
195.4
260.5
325.6
390.7
26W29203-49-19.4%255202130.21.961.551.56
65.12
130.2
195.4
260.5
325.6
390.7
26W28252-27-9.68%302237.5130.22.321.821.93
65.12
130.2
195.4
260.5
325.6
390.7
26W27279+24+9.41%293.5241.5130.22.251.852.14
65.12
130.2
195.4
260.5
325.6
390.7
26W26255+12.5+5.15%280239130.22.151.841.96
64.97
129.9
194.9
259.9
324.9
389.8
26W25242.5+4+1.68%255221.5130.21.971.711.87
64.83
129.7
194.5
259.3
324.1
389
26W24238.5+2+0.85%244206.5130.21.891.61.84
64.68
129.4
194
258.7
323.4
388.1
26W23236.5-10.5-4.25%253.5226.5130.21.961.751.83
64.53
129.1
193.6
258.1
322.7
387.2
26W22247+20.5+9.05%268.5227.5130.22.091.771.92
64.39
128.8
193.2
257.5
321.9
386.3
26W21226.5+49.5+28%226.5174.5130.21.761.361.76
64.24
128.5
192.7
257
321.2
385.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W20177-4.5-2.48%188.5176.5130.21.471.381.38
64.09
128.2
192.3
256.4
320.5
384.6
26W19181.5+8.5+4.91%185.5173130.21.451.351.42
63.95
127.9
191.8
255.8
319.7
383.7
26W18173-5-2.81%179.5171130.21.411.341.36
63.8
127.6
191.4
255.2
319
382.8
26W17178-7.5-4.04%193.5169.5130.21.521.331.4
63.65
127.3
191
254.6
318.3
381.9
26W16185.5+14+8.16%192.5170.5130.21.521.341.46
63.51
127
190.5
254
317.5
381
26W15171.5+20+13.2%177153130.21.41.211.35
63.36
126.7
190.1
253.4
316.8
380.2
26W14151.5-0.5-0.33%155140126.41.231.111.2
63.22
126.4
189.6
252.9
316.1
379.3
26W13152-2.5-1.62%156.5142.5126.41.241.131.2
63.26
126.5
189.8
253.1
316.3
379.6
26W12154.5+4.5+3%164.5148.5126.41.31.171.22
63.32
126.6
189.9
253.3
316.6
379.9
26W11150-9-5.66%155143.5126.41.221.131.18
63.36
126.7
190.1
253.5
316.8
380.2
26W10159-18-10.2%178153126.41.41.211.25
63.42
126.8
190.2
253.7
317.1
380.5
26W09177+24+15.7%196152.5126.41.541.21.39
63.46
126.9
190.4
253.9
317.3
380.8
26W07153+5.5+3.73%162.5149.5126.41.281.181.2
63.52
127
190.5
254.1
317.6
381.1
26W06147.5+7+4.98%158.5134126.41.251.051.16
63.56
127.1
190.7
254.3
317.8
381.4
26W05140.5-12.5-8.17%164137.5126.41.291.081.1
63.62
127.2
190.8
254.5
318.1
381.7
26W04153+24+18.6%153126.5126.41.20.991.2
63.66
127.3
191
254.7
318.3
382
26W03129+6+4.88%134121.5126.41.050.951.01
63.72
127.4
191.1
254.9
318.6
382.3
26W02123-11-8.21%136120.5126.41.070.940.96
63.76
127.5
191.3
255.1
318.8
382.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W01134+0.5+0.37%137129127.61.071.011.05
63.82
127.6
191.4
255.3
319.1
382.9
25W52133.5+10.5+8.54%141.5127127.61.1111.05
63.72
127.4
191.2
254.9
318.6
382.3
25W51123-3-2.38%127117127.610.920.97
63.63
127.3
190.9
254.5
318.1
381.8
25W50126+2.5+2.02%129119.5127.61.020.940.99
63.54
127.1
190.6
254.1
317.7
381.2
25W49123.5-2.5-1.98%127121127.610.950.97
63.44
126.9
190.3
253.8
317.2
380.7
25W48126+7+5.88%126119.5127.60.990.940.99
63.35
126.7
190.1
253.4
316.8
380.1
25W47119-5-4.03%127118127.610.930.94
63.26
126.5
189.8
253
316.3
379.6
25W46124+3+2.48%130121127.61.030.960.98
63.17
126.3
189.5
252.7
315.8
379
25W45121-4.5-3.59%131.5120127.61.040.950.96
63.07
126.1
189.2
252.3
315.4
378.4
25W44125.5+6.5+5.46%128118127.61.020.941
62.98
126
188.9
251.9
314.9
377.9
25W43119+5.5+4.85%122111.5127.60.970.890.95
62.89
125.8
188.7
251.6
314.4
377.3
25W42113.500%115107127.60.920.850.9
62.8
125.6
188.4
251.2
314
376.8
25W41113.5+2.5+2.25%116111.5127.60.930.890.91
62.7
125.4
188.1
250.8
313.5
376.2
25W40111-5.5-4.72%118.5111125.20.950.890.89
62.61
125.2
187.8
250.4
313
375.7
25W39116.5-7-5.67%125.5116125.210.930.93
62.51
125
187.5
250
312.6
375.1
25W38123.5+8+6.93%127115125.21.020.920.99
62.41
124.8
187.2
249.6
312.1
374.5
25W37115.5+2+1.76%118111125.20.950.890.93
62.31
124.6
186.9
249.2
311.6
373.9
25W36113.5+0.5+0.44%116109.5125.20.930.880.91
62.21
124.4
186.6
248.9
311.1
373.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W35113+7.5+7.11%117106.5125.20.940.860.91
62.11
124.2
186.3
248.5
310.6
372.7
25W34105.5+1+0.96%107102.5125.20.860.830.85
62.01
124
186
248.1
310.1
372.1
25W33104.5+3+2.96%10699.7125.20.860.810.84
61.92
123.8
185.7
247.7
309.6
371.5
25W32101.5-2.5-2.4%105100.5125.20.850.810.82
61.82
123.6
185.4
247.3
309.1
370.9
25W31104-6-5.45%115.599.5125.20.940.810.84
61.72
123.4
185.2
246.9
308.6
370.3
25W30110+1+0.92%111.5108125.20.90.880.89
61.62
123.2
184.9
246.5
308.1
369.7
25W29109+2+1.87%111.5104125.20.910.850.89
61.52
123
184.6
246.1
307.6
369.1
25W28107+0.5+0.47%107.5102.5125.20.880.830.87
61.42
122.8
184.3
245.7
307.1
368.5
25W27106.5-2-1.84%110106.5122.60.90.870.87
61.32
122.6
184
245.3
306.6
367.9
25W26108.5+8.5+8.5%11096.8122.60.90.790.88
61.34
122.7
184
245.4
306.7
368.1
25W25100-4-3.85%10799122.60.870.810.81
61.36
122.7
184.1
245.5
306.8
368.2
25W24104-6-5.45%111.5103122.60.910.840.85
61.39
122.8
184.2
245.5
306.9
368.3
25W23110-1-0.9%111105.5122.60.90.860.9
61.41
122.8
184.2
245.6
307
368.4
25W22111-0.5-0.45%112107122.60.910.870.9
61.43
122.9
184.3
245.7
307.1
368.6
25W21111.5-1-0.89%113108122.60.920.880.91
61.45
122.9
184.4
245.8
307.3
368.7
25W20112.5+4.5+4.17%113108.5122.60.920.880.92
61.47
122.9
184.4
245.9
307.4
368.8
25W19108+1.5+1.41%108.5101.5122.60.880.830.88
61.5
123
184.5
246
307.5
369
25W18106.5+3.5+3.4%108.5104.5122.60.880.850.87
61.52
123
184.6
246.1
307.6
369.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W17103+3.4+3.41%104.595.7122.60.850.780.84
61.54
123.1
184.6
246.2
307.7
369.2
25W1699.6+5+5.29%102.594.8122.60.830.770.81
61.56
123.1
184.7
246.2
307.8
369.4
25W1594.6-20.4-17.7%103.583.9122.60.840.680.77
61.58
123.2
184.7
246.3
307.9
369.5
25W14115-2.5-2.13%115.5109.5123.20.940.890.93
61.6
123.2
184.8
246.4
308
369.6
25W13117.5-1.5-1.26%124.5116123.21.010.940.95
61.61
123.2
184.8
246.4
308.1
369.7
25W12119+2+1.71%124115123.21.010.930.97
61.62
123.2
184.8
246.5
308.1
369.7
25W11117-3-2.5%121.5114.5123.20.990.930.95
61.62
123.2
184.9
246.5
308.1
369.7
25W10120-6-4.76%124.5119123.21.010.970.97
61.63
123.3
184.9
246.5
308.1
369.8
25W09126-6.5-4.91%132.5126123.21.071.021.02
61.63
123.3
184.9
246.5
308.2
369.8
25W08132.5+1.5+1.15%134.5130.5123.21.091.061.07
61.64
123.3
184.9
246.6
308.2
369.8
25W07131+4.5+3.56%132122123.21.070.991.06
61.65
123.3
184.9
246.6
308.2
369.9
25W06126.5+0.5+0.4%129122123.21.050.991.03
61.65
123.3
185
246.6
308.3
369.9
25W04126+1+0.8%126123123.21.0211.02
61.66
123.3
185
246.6
308.3
369.9
25W03125+1.5+1.21%125117.5123.21.010.951.01
61.66
123.3
185
246.7
308.3
370
25W02123.5-12.5-9.19%140123123.21.1411
61.67
123.3
185
246.7
308.3
370
25W01136-3-2.16%140135.5123.41.131.11.1
61.68
123.4
185
246.7
308.4
370
24W52139+3.5+2.58%142135123.41.151.11.13
61.59
123.2
184.8
246.3
307.9
369.5
24W51135.5+2+1.5%140130123.41.141.061.1
61.5
123
184.5
246
307.5
369
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W50133.5+1.5+1.14%137129.5123.41.121.051.09
61.41
122.8
184.2
245.6
307.1
368.5
24W49132+3+2.33%135127.5123.41.11.041.08
61.32
122.6
184
245.3
306.6
367.9
24W48129-1-0.77%133.5126123.41.091.031.05
61.24
122.5
183.7
244.9
306.2
367.4
24W47130+6.5+5.26%133.5120123.41.090.981.06
61.15
122.3
183.4
244.6
305.7
366.9
24W46123.5-5-3.89%130.5122123.41.0711.01
61.06
122.1
183.2
244.2
305.3
366.4
24W45128.5+1.5+1.18%132124123.41.081.021.05
60.97
121.9
182.9
243.9
304.9
365.8
24W44127-12.5-8.96%140.5124123.41.151.021.04
60.89
121.8
182.7
243.5
304.4
365.3
24W43139.5+1.5+1.09%142138123.41.171.131.15
60.8
121.6
182.4
243.2
304
364.8
24W42138+0.5+0.36%141.5137123.41.171.131.14
60.71
121.4
182.1
242.8
303.6
364.3
24W41137.5-1.5-1.08%144137123.41.191.131.13
60.62
121.2
181.9
242.5
303.1
363.7
24W40139-3-2.11%143.5138121.11.191.141.15
60.54
121.1
181.6
242.1
302.7
363.2
24W39142+1.5+1.07%144.5140121.11.21.161.17
60.45
120.9
181.4
241.8
302.3
362.7
24W38140.5+1+0.72%143134121.11.181.111.16
60.37
120.7
181.1
241.5
301.9
362.2
24W37139.5+5+3.72%144130.5121.11.191.081.16
60.29
120.6
180.9
241.2
301.4
361.7
24W36134.5-7.5-5.28%142128.5121.11.181.071.12
60.21
120.4
180.6
240.8
301
361.2
24W35142+4+2.9%143138121.11.191.151.18
60.12
120.2
180.4
240.5
300.6
360.7
24W34138+2+1.47%141135.5121.11.171.131.15
60.04
120.1
180.1
240.2
300.2
360.3
24W33136+5+3.82%138.5131121.11.151.091.13
59.96
119.9
179.9
239.8
299.8
359.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W32131-4-2.96%133111121.11.110.931.09
59.88
119.8
179.6
239.5
299.4
359.3
24W31135-6-4.26%144135121.11.21.131.13
59.8
119.6
179.4
239.2
299
358.8
24W30141-10-6.62%152.5139.5121.11.281.171.18
59.71
119.4
179.1
238.9
298.6
358.3
24W29151-5.5-3.51%165151121.11.381.271.27
59.63
119.3
178.9
238.5
298.2
357.8
24W28156.5+1.5+0.97%162149121.11.361.251.31
59.55
119.1
178.6
238.2
297.7
357.3
24W27155+5+3.33%155145.5121.11.31.221.3
59.47
118.9
178.4
237.9
297.3
356.8
24W26150-4-2.6%155.5148118.81.311.251.26
59.38
118.8
178.2
237.5
296.9
356.3
24W25154-1.5-0.96%157151118.81.321.271.3
59.3
118.6
177.9
237.2
296.5
355.8
24W24155.5+3+1.97%158149.5118.81.331.261.31
59.22
118.4
177.6
236.9
296.1
355.3
24W23152.5+0.5+0.33%155150118.81.311.271.29
59.13
118.3
177.4
236.5
295.7
354.8
24W22152-1-0.65%163.5152118.81.381.291.29
59.05
118.1
177.1
236.2
295.2
354.3
24W21153+3.5+2.34%154147.5118.81.311.251.3
58.96
117.9
176.9
235.9
294.8
353.8
24W20149.5+4+2.75%153144118.81.31.221.27
58.88
117.8
176.6
235.5
294.4
353.3
24W19145.5-6-3.96%153144118.81.31.221.24
58.8
117.6
176.4
235.2
294
352.8
24W18151.5+8+5.57%154144118.81.311.231.29
58.71
117.4
176.1
234.8
293.6
352.3
24W17143.5+1.5+1.06%151139118.81.291.191.22
58.63
117.3
175.9
234.5
293.1
351.8
24W16142-8.5-5.65%152.5140.5118.81.31.21.21
58.54
117.1
175.6
234.2
292.7
351.3
24W15150.5-2.5-1.63%154149118.81.321.271.29
58.46
116.9
175.4
233.8
292.3
350.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W14153+7.5+5.15%154146.5118.81.321.251.31
58.37
116.7
175.1
233.5
291.9
350.2
24W13145.500%149.5142116.61.281.221.25
58.29
116.6
174.9
233.2
291.4
349.7
24W12145.5+3+2.11%146140116.61.251.21.25
58.3
116.6
174.9
233.2
291.5
349.8
24W11142.5-1-0.7%148.5142116.61.271.221.22
58.32
116.6
174.9
233.3
291.6
349.9
24W10143.5-11-7.12%157.5142.5116.61.351.221.23
58.33
116.7
175
233.3
291.6
350
24W09154.5+9.5+6.55%158144.5116.61.351.241.32
58.34
116.7
175
233.4
291.7
350
24W08145-3-2.03%149.5145116.61.281.241.24
58.35
116.7
175.1
233.4
291.8
350.1
24W07148+4.5+3.14%148.5142116.61.271.221.27
58.37
116.7
175.1
233.5
291.8
350.2
24W06143.5-2.5-1.71%146143116.61.251.221.23
58.38
116.8
175.1
233.5
291.9
350.3
24W05146-1.5-1.02%150143116.61.281.221.25
58.39
116.8
175.2
233.6
292
350.3
24W04147.5+4+2.79%147.5142116.61.261.221.26
58.4
116.8
175.2
233.6
292
350.4
24W03143.5-5.5-3.69%150.5143116.61.291.221.23
58.42
116.8
175.3
233.7
292.1
350.5
24W02149-3-1.97%153145116.61.311.241.28
58.43
116.9
175.3
233.7
292.1
350.6
24W01152-5.5-3.49%161152116.61.381.31.3
58.44
116.9
175.3
233.8
292.2
350.7
23W52157.5+3+1.94%159.5152.5116.91.361.31.35
58.46
116.9
175.4
233.8
292.3
350.7
23W51154.5-4.5-2.83%159.5152116.91.371.31.32
58.38
116.8
175.1
233.5
291.9
350.3
23W50159+0.5+0.32%161155.5116.91.381.331.36
58.3
116.6
174.9
233.2
291.5
349.8
23W49158.5-6-3.65%166154116.91.431.321.36
58.23
116.5
174.7
232.9
291.1
349.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W48164.5+13.5+8.94%171.5146116.91.471.261.41
58.15
116.3
174.4
232.6
290.7
348.9
23W47151+3+2.03%154.5146.5116.91.331.261.3
58.07
116.1
174.2
232.3
290.4
348.4
23W46148+9.5+6.86%148.5136116.91.281.171.28
58
116
174
232
290
348
23W45138.5-3.5-2.46%150.5138116.91.31.191.2
57.92
115.8
173.8
231.7
289.6
347.5
23W44142+3.5+2.53%144.5132.5116.91.251.151.23
57.84
115.7
173.5
231.4
289.2
347.1
23W43138.5-10.5-7.05%154.5138116.91.341.191.2
57.77
115.5
173.3
231.1
288.8
346.6
23W42149+0.5+0.34%151143.5116.91.311.241.29
57.69
115.4
173.1
230.8
288.4
346.1
23W41148.5+1+0.68%149141.5116.91.291.231.29
57.61
115.2
172.8
230.5
288.1
345.7
23W40147.5-1.5-1.01%151143116.91.311.241.28
57.54
115.1
172.6
230.1
287.7
345.2
23W39149+5.5+3.83%151.5140.5114.91.321.221.3
57.46
114.9
172.4
229.8
287.3
344.8
23W38143.5+3+2.14%144137.5114.91.231.171.22
58.71
117.4
176.1
234.8
293.5
352.2
23W37140.5+0.5+0.36%142133114.91.181.111.17
59.95
119.9
179.9
239.8
299.8
359.7
23W36140+9.5+7.28%147129114.91.21.051.14
61.2
122.4
183.6
244.8
306
367.2
23W35130.5+0.5+0.38%133128114.91.061.021.04
62.45
124.9
187.3
249.8
312.2
374.7
23W34130+4.5+3.59%131124114.91.030.971.02
63.7
127.4
191.1
254.8
318.5
382.2
23W33125.5+1+0.8%126122114.90.970.940.97
64.94
129.9
194.8
259.8
324.7
389.7
23W32124.5-39.5-24.1%167122.5114.91.260.930.94
66.19
132.4
198.6
264.8
331
397.1
23W31164+5+3.14%166155114.91.231.151.22
67.44
134.9
202.3
269.8
337.2
404.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W30159-11-6.47%172155114.91.251.131.16
68.69
137.4
206.1
274.7
343.4
412.1
23W29170-3-1.73%179.5169.5114.91.281.211.22
69.93
139.9
209.8
279.7
349.7
419.6
23W28173-1.5-0.86%175.5169.5114.91.231.191.22
71.18
142.4
213.5
284.7
355.9
427.1
23W27174.5-8.5-4.64%186.5174114.91.291.21.2
72.43
144.9
217.3
289.7
362.1
434.6
23W26183-0.5-0.27%186180.5147.41.261.221.24
73.68
147.4
221
294.7
368.4
442
23W25183.5-8-4.18%192183147.41.31.241.24
73.97
147.9
221.9
295.9
369.8
443.8
23W24191.5+12+6.69%196180.5147.41.321.221.29
74.26
148.5
222.8
297
371.3
445.5
23W23179.5-2.5-1.37%185178.5147.41.241.21.2
74.55
149.1
223.6
298.2
372.7
447.3
23W22182+7+4%184176147.41.231.181.22
74.84
149.7
224.5
299.3
374.2
449
23W21175-1-0.57%179173.5147.41.191.151.16
75.13
150.3
225.4
300.5
375.6
450.8
23W20176+6+3.53%177167.5147.41.171.111.17
75.42
150.8
226.3
301.7
377.1
452.5
23W19170-2.5-1.45%175166147.41.161.11.12
75.71
151.4
227.1
302.8
378.5
454.2
23W18172.5+3+1.77%173167.5147.41.141.11.13
76
152
228
304
380
456
23W17169.5+3.5+2.11%171160.5147.41.121.051.11
76.29
152.6
228.9
305.2
381.4
457.7
23W16166-28-14.4%196163147.41.281.061.08
76.58
153.2
229.7
306.3
382.9
459.5
23W15194-3-1.52%200193.5147.41.31.261.26
76.87
153.7
230.6
307.5
384.3
461.2
23W14197-1.5-0.76%198.5192.5147.41.291.251.28
77.16
154.3
231.5
308.6
385.8
463
23W13198.5-3-1.49%204.5195154.91.321.261.28
77.45
154.9
232.4
309.8
387.2
464.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W12201.5+10+5.22%203193154.91.311.251.3
77.35
154.7
232
309.4
386.8
464.1
23W11191.5-24.5-11.3%224190154.91.451.231.24
77.25
154.5
231.8
309
386.2
463.5
23W10216-7-3.14%227.5215.5154.91.471.41.4
77.15
154.3
231.4
308.6
385.8
462.9
23W09223+4+1.83%226216154.91.471.41.45
77.05
154.1
231.2
308.2
385.2
462.3
23W08219-7.5-3.31%228.5218.5154.91.481.421.42
76.95
153.9
230.8
307.8
384.8
461.7
23W07226.5-5.5-2.37%242.5225154.91.581.461.47
76.85
153.7
230.6
307.4
384.2
461.1
23W06232-5.5-2.32%236228.5154.91.541.491.51
76.75
153.5
230.2
307
383.8
460.5
23W05237.5+28+13.4%244.5212.5154.91.591.391.55
76.65
153.3
230
306.6
383.2
459.9
23W03209.5+1+0.48%211206.5154.91.381.351.37
76.55
153.1
229.6
306.2
382.8
459.3
23W02208.5+3.5+1.71%213202154.91.391.321.36
76.45
152.9
229.4
305.8
382.2
458.7
23W01205+14+7.33%208190154.91.361.241.34
76.35
152.7
229
305.4
381.8
458.1
22W53191-10-4.98%204190.5152.51.341.251.25
76.25
152.5
228.8
305
381.2
457.5
22W52201-21-9.46%221188.5152.51.461.251.33
75.55
151.1
226.6
302.2
377.7
453.3
22W51222+28+14.4%233208152.51.561.391.48
74.84
149.7
224.5
299.4
374.2
449.1
22W49194-2.5-1.27%198191.5152.51.341.291.31
74.14
148.3
222.4
296.6
370.7
444.9
22W48196.5+2.5+1.29%199191152.51.351.31.34
73.44
146.9
220.3
293.8
367.2
440.6
22W47194+12+6.59%195181.5152.51.341.251.33
72.74
145.5
218.2
291
363.7
436.4
22W46182-0.5-0.27%194180152.51.351.251.26
72.04
144.1
216.1
288.1
360.2
432.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W45182.5+12.5+7.35%183.5169.5152.51.291.191.28
71.33
142.7
214
285.3
356.7
428
22W44170+17+11.1%173.5154152.51.231.091.2
70.63
141.3
211.9
282.5
353.2
423.8
22W43153-9.5-5.85%166152152.51.191.091.09
69.93
139.9
209.8
279.7
349.6
419.6
22W42162.5-7-4.13%168155152.51.211.121.17
69.22
138.4
207.7
276.9
346.1
415.4
22W41169.5+3.5+2.11%176.5161152.51.291.171.24
68.52
137
205.6
274.1
342.6
411.1
22W40166-20.5-11%182.5155.5135.61.351.151.22
67.82
135.6
203.5
271.3
339.1
406.9
22W39186.5-25-11.8%213.5184135.61.581.361.38
67.63
135.3
202.9
270.5
338.2
405.8
22W38211.5+7.5+3.68%216205135.61.61.521.57
67.45
134.9
202.3
269.8
337.2
404.7
22W37204-0.5-0.24%206191.5135.61.531.421.52
67.26
134.5
201.8
269.1
336.3
403.6
22W36204.5-7.5-3.54%216.5203135.61.611.511.52
67.08
134.2
201.2
268.3
335.4
402.5
22W35212-3-1.4%218201135.61.631.51.58
66.89
133.8
200.7
267.6
334.5
401.3
22W34215+12.5+6.17%218196.5135.61.631.471.61
66.71
133.4
200.1
266.8
333.5
400.2
22W33202.5+7.5+3.85%203187135.61.531.411.52
66.52
133
199.6
266.1
332.6
399.1
22W3219500%198184135.61.491.391.47
66.33
132.7
199
265.3
331.7
398
22W31195-14-6.7%207183135.61.561.381.47
66.15
132.3
198.4
264.6
330.7
396.9
22W30209+14+7.18%215196135.61.631.491.58
65.96
131.9
197.9
263.8
329.8
395.8
22W29195+4+2.09%196179.5135.61.491.361.48
65.78
131.6
197.3
263.1
328.9
394.7
22W28191+3+1.6%194175135.61.481.331.46
65.59
131.2
196.8
262.4
328
393.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W27188-23-10.9%221.5188130.81.691.441.44
65.4
130.8
196.2
261.6
327
392.4
22W26211-9.5-4.31%223.5195.5130.81.711.491.61
65.53
131.1
196.6
262.1
327.6
393.2
22W25220.5-30.5-12.2%251220.5130.81.911.681.68
65.65
131.3
196.9
262.6
328.2
393.9
22W24251-4-1.57%258.5249.5130.81.971.91.91
65.77
131.5
197.3
263.1
328.8
394.6
22W23255+10+4.08%259248.5130.81.971.891.94
65.89
131.8
197.7
263.6
329.4
395.3
22W22245-6.5-2.58%253.5239130.81.921.811.86
66.01
132
198
264
330
396.1
22W21251.5+3.5+1.41%257.5244130.81.951.841.9
66.13
132.3
198.4
264.5
330.6
396.8
22W20248+9+3.77%248.5230.5130.81.881.741.87
66.25
132.5
198.8
265
331.3
397.5
22W19239+5+2.14%246230130.81.851.731.8
66.37
132.7
199.1
265.5
331.9
398.2
22W18234-14.5-5.84%243226.5130.81.831.71.76
66.49
133
199.5
266
332.5
399
22W17248.5-4-1.58%264247.5130.81.981.861.87
66.61
133.2
199.8
266.5
333.1
399.7
22W16252.5-22-8.01%276252.5130.82.071.891.89
66.73
133.5
200.2
266.9
333.7
400.4
22W15274.5-14.5-5.02%288273130.82.152.042.05
66.85
133.7
200.6
267.4
334.3
401.1
22W14289+6.5+2.3%296276.51342.212.062.16
66.97
134
200.9
267.9
334.9
401.8
22W13282.5+25+9.71%288.5258.51342.161.942.12
66.75
133.5
200.3
267
333.8
400.5
22W12257.5-11.5-4.28%273.5242.51342.061.821.94
66.53
133.1
199.6
266.1
332.6
399.2
22W11269-15.5-5.45%281259.51342.121.962.03
66.31
132.6
198.9
265.2
331.5
397.8
22W10284.5-3.5-1.22%297.5284.51342.252.152.15
66.08
132.2
198.3
264.3
330.4
396.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W09288+8.5+3.04%293266.51342.222.022.19
65.86
131.7
197.6
263.4
329.3
395.2
22W08279.5-3.5-1.24%284.52751342.172.092.13
65.64
131.3
196.9
262.6
328.2
393.8
22W07283+18.5+6.99%289.52621342.2122.16
65.42
130.8
196.3
261.7
327.1
392.5
22W05264.5+8+3.12%273.52531342.11.942.03
65.2
130.4
195.6
260.8
326
391.2
22W04256.5-7.5-2.84%275256.51342.121.971.97
64.97
129.9
194.9
259.9
324.9
389.8
22W03264-17-6.05%2782561342.151.982.04
64.75
129.5
194.2
259
323.8
388.5
22W02281-16.5-5.55%302.52771342.342.152.18
64.53
129.1
193.6
258.1
322.6
387.2
22W01297.5+4+1.36%308290.5128.62.392.262.31
64.31
128.6
192.9
257.2
321.5
385.8
21W52293.5+8.5+2.98%298277.5128.62.322.162.29
64.15
128.3
192.4
256.6
320.7
384.9
21W51285-6.5-2.23%295278128.62.312.172.23
63.99
128
192
256
319.9
383.9
21W50291.5-4-1.35%297287128.62.332.252.28
63.83
127.7
191.5
255.3
319.2
383
21W49295.5-11-3.59%317282128.62.492.212.32
63.67
127.3
191
254.7
318.4
382
21W48306.500%323.5299128.62.552.352.41
63.51
127
190.5
254.1
317.6
381.1
21W47306.5+31.5+11.5%311282.5128.62.452.232.42
63.36
126.7
190.1
253.4
316.8
380.1
21W46275+5+1.85%296.5266128.62.352.12.18
63.2
126.4
189.6
252.8
316
379.2
21W45270+6+2.27%287261.5128.62.282.072.14
63.04
126.1
189.1
252.2
315.2
378.2
21W44264+15+6.02%271.5245128.62.161.952.1
62.88
125.8
188.6
251.5
314.4
377.3
21W43249+14+5.96%255231.5128.62.031.851.98
62.72
125.4
188.2
250.9
313.6
376.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.55)		最低
PBR
(0.68)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W42235-1-0.42%238214.5128.61.91.711.88
62.57
125.1
187.7
250.3
312.8
375.4
21W41236+20+9.26%236.5208128.61.891.671.89
62.41
124.8
187.2
249.6
312
374.4
21W40216-25.5-10.6%246215124.51.981.731.73
62.25
124.5
186.8
249
311.2
373.5
21W39241.5+4.5+1.9%245229124.51.971.841.94
62.26
124.5
186.8
249
311.3
373.6