選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6270 倍微 / 本淨比河流圖(周)

6270 倍微

日期: 09/18
6270 倍微 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.328.6+0.7+2.45%3.5%28.629.628.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
252736.3萬2401.05張/筆29.250.7722.541.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
83239.4萬90928張/筆28.67+0.35 (+1.24%)

連續漲跌連3漲  ( +1.25元 / +4.46%)

財報評分最新45分 / 平均43分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

6270 倍微 本淨比河流圖

日線周線月線季線年線

6270 倍微 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~ 
輔助:
6270 倍微 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3829.3+1.25+4.46%29.627.6537.860.780.730.77
18.93
30.29
41.65
53
64.36
75.72
26W3728.05-0.45-1.58%29.62837.860.780.740.74
18.93
30.29
41.65
53
64.36
75.72
26W3628.5-1.45-4.84%30.428.137.860.80.740.75
18.93
30.29
41.65
53
64.36
75.72
26W3529.95+0.1+0.34%30.428.437.860.80.750.79
18.93
30.29
41.65
53
64.36
75.72
26W3429.85-0.45-1.49%30.629.6537.860.810.780.79
18.93
30.29
41.65
53
64.36
75.72
26W3330.3+0.75+2.54%31.5529.737.860.830.780.8
18.93
30.29
41.65
53
64.36
75.72
26W3229.55+1.8+6.49%30.52737.860.810.710.78
18.93
30.29
41.65
53
64.36
75.72
26W3127.75-2.8-9.17%30.6525.537.860.810.670.73
18.93
30.29
41.65
53
64.36
75.72
26W3030.55-0.35-1.13%32.2529.1537.860.850.770.81
18.93
30.29
41.65
53
64.36
75.72
26W2930.9-7.2-18.9%39.430.8537.861.040.810.82
18.93
30.29
41.65
53
64.36
75.72
26W2838.1+1.5+4.1%39.93437.861.050.91.01
18.93
30.29
41.65
53
64.36
75.72
26W2736.6-6.15-14.4%4336.537.861.140.960.97
18.93
30.29
41.65
53
64.36
75.72
26W2642.75+7.6+21.6%46.5534.537.861.240.921.14
18.82
30.12
41.41
52.71
64
75.29
26W2535.15+0.75+2.18%36.453437.860.970.910.94
18.72
29.95
41.18
52.41
63.64
74.87
26W2434.4+1.8+5.52%42.432.737.861.140.880.92
18.61
29.78
40.94
52.11
63.28
74.44
26W2332.6+4.95+17.9%32.627.5537.860.880.740.88
18.5
29.61
40.71
51.81
62.91
74.02
26W2227.6500%28.3526.537.860.770.720.75
18.4
29.44
40.47
51.51
62.55
73.59
26W2127.65+1.8+6.96%27.7524.8537.860.760.680.76
18.29
29.27
40.24
51.21
62.19
73.16
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2025.85-1.8-6.51%2825.837.860.770.710.71
18.18
29.09
40.01
50.92
61.83
72.74
26W1927.65+1.3+4.93%28.7526.2537.860.80.730.76
18.08
28.92
39.77
50.62
61.46
72.31
26W1826.35-1.35-4.87%28.426.1537.860.790.730.73
17.97
28.75
39.54
50.32
61.1
71.88
26W1727.7+2.55+10.1%31.92537.860.890.70.78
17.86
28.58
39.3
50.02
60.74
71.46
26W1625.15+0.75+3.07%25.9524.1537.860.730.680.71
17.76
28.41
39.07
49.72
60.38
71.03
26W1524.4+0.1+0.41%25.452437.860.720.680.69
17.65
28.24
38.83
49.42
60.02
70.61
26W1424.3-1.6-6.18%25.424.135.090.720.690.69
17.55
28.07
38.6
49.13
59.65
70.18
26W1325.9-0.6-2.26%28.924.9535.090.830.720.74
17.44
27.9
38.36
48.83
59.29
69.75
26W1226.5+3+12.8%26.523.3535.090.760.670.76
17.33
27.73
38.13
48.53
58.93
69.33
26W1123.5+0.05+0.21%23.921.1535.090.690.610.68
17.23
27.56
37.9
48.23
58.57
68.9
26W1023.45-2.85-10.8%25.523.135.090.740.670.68
17.12
27.39
37.66
47.93
58.2
68.47
26W0926.3+1.2+4.78%26.9524.8535.090.790.730.77
17.01
27.22
37.43
47.63
57.84
68.05
26W0725.1+0.05+0.2%26.5524.735.090.790.730.74
16.9
27.05
37.19
47.33
57.48
67.62
26W0625.05-0.45-1.76%28.824.5535.090.860.730.75
16.8
26.88
36.96
47.04
57.11
67.19
26W0525.5+0.55+2.2%26.924.635.090.810.740.76
16.69
26.71
36.72
46.74
56.75
66.77
26W0424.95-0.5-1.96%2724.8535.090.810.750.75
16.58
26.54
36.49
46.44
56.39
66.34
26W0325.45+1.35+5.6%27.4525.135.090.830.760.77
16.48
26.37
36.25
46.14
56.03
65.91
26W0224.1+1.6+7.11%26.522.1535.090.810.680.74
16.37
26.19
36.02
45.84
55.66
65.49
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0122.5+0.85+3.93%23.421.6532.530.720.670.69
16.26
26.02
35.78
45.54
55.3
65.06
25W5221.65+0.3+1.41%21.721.2532.530.660.650.66
16.41
26.25
36.1
45.94
55.79
65.63
25W5121.35-0.15-0.7%21.921.332.530.660.640.64
16.55
26.48
36.41
46.34
56.27
66.2
25W5021.5-0.6-2.71%22.0521.432.530.660.640.64
16.69
26.71
36.73
46.74
56.76
66.78
25W4922.1+0.2+0.91%22.3521.632.530.660.640.66
16.84
26.94
37.04
47.14
57.25
67.35
25W4821.9+0.95+4.53%2221.2532.530.650.630.64
16.98
27.17
37.36
47.55
57.73
67.92
25W4720.95-1.45-6.47%22.8520.7532.530.670.610.61
17.12
27.4
37.67
47.95
58.22
68.49
25W4622.4+1.1+5.16%22.4521.132.530.650.610.65
17.27
27.63
37.99
48.35
58.71
69.07
25W4521.3-0.3-1.39%21.721.0532.530.620.60.61
17.41
27.86
38.3
48.75
59.19
69.64
25W4421.600%22.2521.2532.530.630.610.62
17.55
28.08
38.62
49.15
59.68
70.21
25W4321.6+0.15+0.7%22.0521.432.530.620.60.61
17.7
28.31
38.93
49.55
60.17
70.78
25W4221.45-0.6-2.72%21.921.132.530.610.590.6
17.84
28.54
39.25
49.95
60.65
71.36
25W4122.05-0.1-0.45%22.621.932.530.630.610.61
17.98
28.77
39.56
50.35
61.14
71.93
25W4022.15-0.1-0.45%22.522.1536.250.620.610.61
18.12
29
39.88
50.75
61.62
72.5
25W3922.25-0.9-3.89%23.322.136.250.650.610.62
18.05
28.88
39.71
50.53
61.36
72.19
25W3823.15+1.05+4.75%23.921.7536.250.660.610.64
17.97
28.75
39.54
50.32
61.1
71.88
25W3722.1-0.9-3.91%23.2522.0536.250.650.620.62
17.89
28.63
39.37
50.1
60.84
71.58
25W3623+0.05+0.22%23.522.836.250.660.640.65
17.82
28.51
39.2
49.89
60.58
71.27
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3522.95+0.3+1.32%23.3522.736.250.660.640.65
17.74
28.38
39.03
49.67
60.32
70.96
25W3422.65-0.45-1.95%23.3522.536.250.660.640.64
17.66
28.26
38.86
49.46
60.06
70.65
25W3323.1+0.3+1.32%23.422.436.250.670.640.66
17.59
28.14
38.69
49.24
59.79
70.35
25W3222.8+1.9+9.09%24.6520.836.250.70.590.65
17.51
28.02
38.52
49.03
59.53
70.04
25W3120.9-0.1-0.48%21.1520.736.250.610.590.6
17.43
27.89
38.35
48.81
59.27
69.73
25W3021-0.1-0.47%22.42036.250.650.580.6
17.36
27.77
38.18
48.6
59.01
69.42
25W2921.1+0.05+0.24%21.3520.7536.250.620.60.61
17.28
27.65
38.01
48.38
58.75
69.12
25W2821.05-0.15-0.71%21.2520.4536.250.620.590.61
17.2
27.52
37.84
48.17
58.49
68.81
25W2721.2-1.15-5.15%22.621.234.250.660.620.62
17.12
27.4
37.68
47.95
58.22
68.5
25W2622.35+0.65+3%23.221.2534.250.670.620.65
17.26
27.62
37.98
48.33
58.69
69.05
25W2521.7-0.2-0.91%2321.6534.250.660.620.62
17.4
27.84
38.28
48.71
59.15
69.59
25W2421.9-0.25-1.13%22.2521.8534.250.630.620.62
17.53
28.06
38.58
49.1
59.62
70.14
25W2322.15-0.2-0.89%22.3521.9534.250.630.620.63
17.67
28.27
38.88
49.48
60.08
70.68
25W2222.35-0.25-1.11%22.722.3534.250.640.630.63
17.81
28.49
39.18
49.86
60.55
71.23
25W2122.6-0.4-1.74%23.122.4534.250.640.630.63
17.94
28.71
39.48
50.24
61.01
71.78
25W2023-0.4-1.71%23.422.734.250.650.630.64
18.08
28.93
39.78
50.63
61.47
72.32
25W1923.4-0.25-1.06%23.9523.134.250.660.630.64
18.22
29.15
40.08
51.01
61.94
72.87
25W1823.65+0.7+3.05%24.523.0534.250.670.630.64
18.35
29.37
40.38
51.39
62.4
73.42
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1722.95+0.25+1.1%24.221.334.250.650.580.62
18.49
29.58
40.68
51.77
62.87
73.96
25W1622.7+2.8+14.1%23.520.3534.250.630.550.61
18.63
29.8
40.98
52.16
63.33
74.51
25W1519.9-3.95-16.6%21.517.4534.250.570.460.53
18.76
30.02
41.28
52.54
63.8
75.05
25W1423.85-0.4-1.65%2422.937.80.630.610.63
18.9
30.24
41.58
52.92
64.26
75.6
25W1324.25-0.45-1.82%26.1523.837.80.680.620.63
19.29
30.86
42.44
54.01
65.58
77.16
25W1224.7+0.45+1.86%24.824.1537.80.630.610.63
19.68
31.49
43.29
55.1
66.91
78.71
25W1124.25-0.2-0.82%24.523.9537.80.610.60.6
20.07
32.11
44.15
56.19
68.23
80.27
25W1024.45-0.7-2.78%25.224.437.80.620.60.6
20.46
32.73
45
57.28
69.55
81.83
25W0925.15-0.6-2.33%25.92537.80.620.60.6
20.85
33.35
45.86
58.37
70.88
83.38
25W0825.75+0.6+2.39%2625.1537.80.610.590.61
21.24
33.98
46.72
59.46
72.2
84.94
25W0725.15-0.25-0.98%25.952537.80.60.580.58
21.62
34.6
47.57
60.55
73.52
86.5
25W0625.4+1.5+6.28%25.4523.237.80.580.530.58
22.01
35.22
48.43
61.64
74.85
88.05
25W0423.9+0.2+0.84%24.323.7537.80.540.530.53
22.4
35.84
49.29
62.73
76.17
89.61
25W0323.7-1.2-4.82%25.1523.437.80.550.510.52
22.79
36.47
50.14
63.82
77.49
91.17
25W0224.9+0.2+0.81%25.824.5537.80.560.530.54
23.18
37.09
51
64.91
78.81
92.72
25W0124.7-1-3.89%25.7524.547.140.550.520.52
23.57
37.71
51.85
66
80.14
94.28
24W5225.700%26.5525.747.140.550.540.54
23.95
38.32
52.7
67.07
81.44
95.81
24W5125.7+0.05+0.19%26.3525.647.140.540.530.53
24.34
38.94
53.54
68.14
82.74
97.34
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5025.65-1-3.75%27.125.2547.140.550.510.52
24.72
39.55
54.38
69.21
84.05
98.88
24W4926.65+0.15+0.57%27.1526.0547.140.540.520.53
25.1
40.16
55.23
70.29
85.35
100.4
24W4826.5-0.65-2.39%27.625.847.140.540.510.52
25.49
40.78
56.07
71.36
86.65
101.9
24W4727.15-0.1-0.37%27.7526.847.140.540.520.52
25.87
41.39
56.91
72.43
87.95
103.5
24W4627.25-1.1-3.88%28.226.3547.140.540.50.52
26.25
42
57.75
73.5
89.26
105
24W4528.35-0.4-1.39%29.22847.140.550.530.53
26.63
42.62
58.6
74.58
90.56
106.5
24W4428.75-0.7-2.38%29.4527.547.140.550.510.53
27.02
43.23
59.44
75.65
91.86
108.1
24W4329.45+0.6+2.08%30.1528.947.140.550.530.54
27.4
43.84
60.28
76.72
93.16
109.6
24W4228.85+1.85+6.85%29.9526.9547.140.540.480.52
27.78
44.45
61.12
77.79
94.47
111.1
24W4127-0.75-2.7%29.32747.140.520.480.48
28.17
45.07
61.97
78.87
95.77
112.7
24W4027.75-0.4-1.42%29.127.7557.10.510.490.49
28.55
45.68
62.81
79.94
97.07
114.2
24W3928.15-0.05-0.18%28.727.5557.10.510.490.5
28.01
44.82
61.63
78.44
95.24
112.1
24W3828.2-0.8-2.76%29.228.1557.10.530.510.51
27.48
43.96
60.45
76.93
93.42
109.9
24W3729+0.3+1.05%30.3527.357.10.560.510.54
26.94
43.1
59.27
75.43
91.59
107.8
24W3628.7+1+3.61%30.925.657.10.590.480.54
26.4
42.24
58.09
73.93
89.77
105.6
24W3527.7-0.1-0.36%28.2527.2557.10.550.530.54
25.87
41.39
56.91
72.42
87.94
103.5
24W3427.8-0.1-0.36%28.927.457.10.570.540.55
25.33
40.53
55.72
70.92
86.12
101.3
24W3327.9+1+3.72%28.3526.757.10.570.540.56
24.79
39.67
54.54
69.42
84.29
99.17
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3226.9-1.8-6.27%2823.357.10.580.480.55
24.26
38.81
53.36
67.92
82.47
97.02
24W3128.7-2.55-8.16%32.128.557.10.680.60.61
23.72
37.95
52.18
66.41
80.64
94.88
24W3031.25-0.65-2.04%34.529.8557.10.740.640.67
23.18
37.09
51
64.91
78.82
92.73
24W2931.9-3.2-9.12%37.4531.957.10.830.70.7
22.65
36.23
49.82
63.41
76.99
90.58
24W2835.1+2.9+9.01%37.6530.257.10.850.680.79
22.11
35.37
48.64
61.9
75.17
88.43
24W2732.2+1.3+4.21%32.9530.7557.10.760.710.75
21.57
34.51
47.46
60.4
73.34
86.29
24W2630.9-0.55-1.75%32.153042.070.760.710.73
21.04
33.66
46.28
58.9
71.52
84.14
24W2531.45-0.35-1.1%33.7530.842.070.820.750.76
20.62
32.99
45.36
57.73
70.1
82.48
24W2431.8+0.55+1.76%33.4529.242.070.830.720.79
20.2
32.32
44.45
56.57
68.69
80.81
24W2331.25+0.4+1.3%35.829.6542.070.90.750.79
19.79
31.66
43.53
55.4
67.27
79.15
24W2230.85+5.85+23.4%30.8525.442.070.80.660.8
19.37
30.99
42.61
54.24
65.86
77.48
24W2125+1.45+6.16%25.523.342.070.670.610.66
18.95
30.33
41.7
53.07
64.44
75.82
24W2023.5500%23.8523.242.070.640.630.64
18.54
29.66
40.78
51.91
63.03
74.15
24W1923.55+0.25+1.07%24.1523.142.070.670.640.65
18.12
29
39.87
50.74
61.61
72.49
24W1823.3+0.2+0.87%23.4522.742.070.660.640.66
17.71
28.33
38.95
49.58
60.2
70.82
24W1723.100%23.422.642.070.680.650.67
17.29
27.66
38.04
48.41
58.78
69.16
24W1623.1-1.4-5.71%24.522.6542.070.730.670.68
16.87
27
37.12
47.25
57.37
67.49
24W1524.5+0.9+3.81%2523.542.070.760.710.74
16.46
26.33
36.21
46.08
55.95
65.83
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1423.6-0.1-0.42%23.923.542.070.740.730.74
16.04
25.67
35.29
44.92
54.54
64.16
24W1323.7-0.2-0.84%24.323.631.250.780.760.76
15.62
25
34.38
43.75
53.12
62.5
24W1223.9-0.6-2.45%24.5523.931.250.780.760.76
15.68
25.09
34.49
43.9
53.31
62.72
24W1124.5+0.25+1.03%25.2524.231.250.80.770.78
15.73
25.17
34.61
44.05
53.49
62.93
24W1024.25-4.3-15.1%28.82431.250.910.760.77
15.79
25.26
34.73
44.2
53.67
63.15
24W0928.55+1.05+3.82%29.227.2531.250.920.860.9
15.84
25.34
34.85
44.35
53.86
63.36
24W0827.5-0.15-0.54%28.726.9531.250.90.850.87
15.89
25.43
34.97
44.5
54.04
63.58
24W0727.65+0.7+2.6%27.9526.831.250.880.840.87
15.95
25.52
35.09
44.65
54.22
63.79
24W0626.95-0.75-2.71%27.7526.8531.250.870.840.84
16
25.6
35.2
44.81
54.41
64.01
24W0527.7+0.2+0.73%30.726.931.250.960.840.86
16.06
25.69
35.32
44.96
54.59
64.22
24W0427.5+1.7+6.59%31.625.5531.250.980.790.85
16.11
25.78
35.44
45.11
54.77
64.44
24W0325.8+0.85+3.41%26.524.831.250.820.770.8
16.16
25.86
35.56
45.26
54.96
64.65
24W0224.95-0.8-3.11%25.7524.3531.250.790.750.77
16.22
25.95
35.68
45.41
55.14
64.87
24W0125.75+0.75+3%27.1524.931.250.830.770.79
16.27
26.03
35.8
45.56
55.32
65.08
23W5225+0.3+1.21%26.824.5532.650.820.750.77
16.32
26.12
35.92
45.71
55.5
65.3
23W5124.7+1+4.22%25.523.2532.650.790.720.77
16.06
25.69
35.32
44.96
54.59
64.23
23W5023.7-0.45-1.86%24.423.732.650.770.750.75
15.79
25.26
34.73
44.21
53.68
63.15
23W4924.15+0.35+1.47%24.2523.532.650.780.760.78
15.52
24.83
34.14
43.45
52.77
62.08
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4823.8-0.25-1.04%24.423.132.650.80.760.78
15.25
24.4
33.55
42.7
51.85
61
23W4724.05+0.35+1.48%25.4523.932.650.850.80.8
14.98
23.97
32.96
41.95
50.94
59.93
23W4623.7+1.65+7.48%24.32232.650.830.750.81
14.71
23.54
32.37
41.2
50.03
58.86
23W4522.05-0.4-1.78%22.621.9532.650.780.760.76
14.45
23.11
31.78
40.45
49.12
57.78
23W4422.45+0.05+0.22%22.852232.650.810.780.79
14.18
22.68
31.19
39.7
48.2
56.71
23W4322.4+0.15+0.67%23.1521.832.650.830.780.81
13.91
22.25
30.6
38.94
47.29
55.64
23W4222.25-0.3-1.33%23.052232.650.840.810.82
13.64
21.82
30.01
38.19
46.38
54.56
23W4122.55+0.8+3.68%22.5521.732.650.840.810.84
13.37
21.4
29.42
37.44
45.46
53.49
23W4021.75-0.1-0.46%21.921.5532.650.840.820.83
13.1
20.97
28.83
36.69
44.55
52.41
23W3921.85+0.25+1.16%21.8521.5525.670.850.840.85
12.84
20.54
28.24
35.94
43.64
51.34
23W3821.6-0.15-0.69%21.9521.525.670.860.850.85
12.7
20.33
27.95
35.57
43.19
50.82
23W3721.75-0.3-1.36%22.0521.525.670.880.850.86
12.57
20.12
27.66
35.21
42.75
50.29
23W3622.05-0.2-0.9%22.3522.0525.670.90.890.89
12.44
19.91
27.37
34.84
42.31
49.77
23W3522.25+0.2+0.91%22.321.525.670.910.870.9
12.31
19.7
27.09
34.47
41.86
49.25
23W3422.05-0.1-0.45%22.3521.925.670.920.90.91
12.18
19.49
26.8
34.11
41.42
48.72
23W3322.15-0.6-2.64%22.7522.125.670.940.920.92
12.05
19.28
26.51
33.74
40.97
48.2
23W3222.75-0.65-2.78%23.4522.625.670.980.950.95
11.92
19.07
26.22
33.37
40.53
47.68
23W3123.4-0.2-0.85%25.6523.225.671.090.980.99
11.79
18.86
25.94
33.01
40.08
47.16
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3023.6+0.55+2.39%24.322.825.671.040.981.01
11.66
18.65
25.65
32.64
39.64
46.63
23W2923.05-0.15-0.65%23.62325.671.0211
11.53
18.44
25.36
32.28
39.19
46.11
23W2823.2-0.35-1.49%23.4523.0525.671.031.011.02
11.4
18.23
25.07
31.91
38.75
45.59
23W2723.55-0.6-2.48%24.6523.225.671.091.031.05
11.27
18.03
24.78
31.54
38.3
45.06
23W2624.15+0.35+1.47%2623.522.271.171.061.08
11.14
17.82
24.5
31.18
37.86
44.54
23W2523.8-0.35-1.45%24.223.5522.271.081.051.07
11.17
17.87
24.56
31.26
37.96
44.66
23W2424.15-0.75-3.01%25.123.5522.271.121.051.08
11.2
17.91
24.63
31.35
38.07
44.79
23W2324.9+1.8+7.79%26.82322.271.191.021.11
11.23
17.96
24.7
31.44
38.17
44.91
23W2223.1+0.05+0.22%23.2522.8522.271.031.011.03
11.26
18.01
24.77
31.52
38.28
45.03
23W2123.05-0.2-0.86%23.42322.271.041.021.02
11.29
18.06
24.84
31.61
38.38
45.16
23W2023.25-0.45-1.9%23.8522.8522.271.051.011.03
11.32
18.11
24.9
31.69
38.49
45.28
23W1923.7+1+4.41%24.4522.522.271.080.991.04
11.35
18.16
24.97
31.78
38.59
45.4
23W1822.7+0.1+0.44%22.822.5522.2710.991
11.38
18.21
25.04
31.87
38.7
45.52
23W1722.600%22.6522.122.270.990.970.99
11.41
18.26
25.11
31.95
38.8
45.65
23W1622.6-0.7-3%23.422.622.271.020.990.99
11.44
18.31
25.17
32.04
38.91
45.77
23W1523.3+0.4+1.75%23.3522.522.271.020.981.02
11.47
18.36
25.24
32.13
39.01
45.89
23W1422.9-0.2-0.87%23.122.8522.2710.991
11.5
18.41
25.31
32.21
39.11
46.02
23W1323.1-1.85-7.41%25.3523.123.071.111
11.54
18.46
25.38
32.3
39.22
46.14
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1224.95+0.05+0.2%25.1524.923.071.11.081.09
11.48
18.37
25.26
32.15
39.03
45.92
23W1124.9+0.1+0.4%2524.5523.071.091.071.09
11.43
18.28
25.14
31.99
38.85
45.71
23W1024.8+0.8+3.33%252423.071.11.061.09
11.37
18.2
25.02
31.84
38.67
45.49
23W0924+0.45+1.91%24.0523.6523.071.061.041.06
11.32
18.11
24.9
31.69
38.48
45.27
23W0823.55+0.5+2.17%23.823.123.071.061.031.05
11.26
18.02
24.78
31.54
38.3
45.06
23W0723.05+0.1+0.44%23.222.923.071.031.021.03
11.21
17.94
24.66
31.39
38.11
44.84
23W0622.95+0.6+2.68%23.1522.223.071.040.991.03
11.16
17.85
24.54
31.24
37.93
44.62
23W0522.35+0.25+1.13%22.452223.071.010.991.01
11.1
17.76
24.42
31.08
37.75
44.41
23W0322.1+0.05+0.23%22.121.923.0710.991
11.05
17.68
24.3
30.93
37.56
44.19
23W0222.05+0.05+0.23%22.521.923.071.0211
10.99
17.59
24.19
30.78
37.38
43.97
23W0122+0.1+0.46%22.121.7523.071.010.991.01
10.94
17.5
24.07
30.63
37.19
43.76
22W5321.9-0.15-0.68%22.121.7521.771.0211.01
10.88
17.42
23.95
30.48
37.01
43.54
22W5222.05+0.05+0.23%22.121.7521.771.0211.02
10.84
17.34
23.84
30.35
36.85
43.35
22W5122-0.25-1.12%22.42221.771.041.021.02
10.79
17.26
23.74
30.21
36.69
43.16
22W5022.25-0.1-0.45%22.5522.0521.771.051.031.04
10.74
17.19
23.63
30.08
36.53
42.97
22W4922.35+0.25+1.13%22.62221.771.061.031.04
10.7
17.11
23.53
29.95
36.37
42.78
22W4822.1-0.35-1.56%22.521.521.771.061.011.04
10.65
17.04
23.43
29.82
36.2
42.59
22W4722.45-0.55-2.39%22.9522.4521.771.081.061.06
10.6
16.96
23.32
29.68
36.04
42.4
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4623+0.65+2.91%23.2522.2521.771.11.051.09
10.55
16.89
23.22
29.55
35.88
42.22
22W4522.35+0.35+1.59%22.7521.821.771.081.041.06
10.51
16.81
23.11
29.42
35.72
42.03
22W4422+0.55+2.56%22.221.3521.771.061.021.05
10.46
16.73
23.01
29.29
35.56
41.84
22W4321.45-0.25-1.15%22.121.4521.771.061.031.03
10.41
16.66
22.91
29.15
35.4
41.65
22W4221.7+0.2+0.93%21.7521.221.771.051.021.05
10.36
16.58
22.8
29.02
35.24
41.46
22W4121.5-0.3-1.38%21.721.221.771.051.031.04
10.32
16.51
22.7
28.89
35.08
41.27
22W4021.8-0.6-2.68%22.421.0520.541.091.021.06
10.27
16.43
22.59
28.76
34.92
41.08
22W3922.400%22.6521.920.541.111.071.09
10.23
16.37
22.51
28.65
34.78
40.92
22W3822.4+0.25+1.13%22.9522.120.541.131.081.1
10.19
16.31
22.42
28.54
34.65
40.77
22W3722.15-0.3-1.34%22.4521.9520.541.111.081.09
10.15
16.24
22.34
28.43
34.52
40.61
22W3622.45-0.45-1.97%22.8522.220.541.131.11.11
10.11
16.18
22.25
28.32
34.38
40.45
22W3522.900%2322.6520.541.141.121.14
10.07
16.12
22.16
28.21
34.25
40.3
22W3422.9-0.35-1.51%23.4522.720.541.171.131.14
10.03
16.06
22.08
28.1
34.12
40.14
22W3323.25+0.8+3.56%23.322.2520.541.171.111.16
10
15.99
21.99
27.99
33.98
39.98
22W3222.45+0.25+1.13%22.621.920.541.131.11.13
9.96
15.93
21.9
27.88
33.85
39.82
22W3122.2-1.6-6.72%24.2521.8520.541.221.11.12
9.92
15.87
21.82
27.77
33.72
39.67
22W3023.8+1.1+4.85%23.922.720.541.211.151.2
9.88
15.8
21.73
27.66
33.58
39.51
22W2922.7+0.25+1.11%22.7522.0520.541.161.121.15
9.84
15.74
21.64
27.55
33.45
39.35
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2822.45-0.3-1.32%22.7521.920.541.161.121.15
9.8
15.68
21.56
27.44
33.32
39.2
22W2722.75-0.85-3.6%24.0522.7519.521.231.171.17
9.76
15.62
21.47
27.33
33.18
39.04
22W2623.6-0.45-1.87%24.323.3519.521.231.181.19
9.9
15.83
21.77
27.71
33.65
39.59
22W2524.05-0.4-1.64%24.72419.521.231.21.2
10.03
16.05
22.07
28.09
34.11
40.13
22W2424.4500%24.824.2519.521.221.191.2
10.17
16.27
22.37
28.47
34.58
40.68
22W2324.45+0.2+0.82%24.724.319.521.21.181.19
10.31
16.49
22.67
28.86
35.04
41.22
22W2224.25-0.15-0.61%24.5524.1519.521.181.161.16
10.44
16.71
22.97
29.24
35.51
41.77
22W2124.4+0.05+0.21%24.8523.9519.521.171.131.15
10.58
16.93
23.27
29.62
35.97
42.32
22W2024.35-0.95-3.75%25.323.919.521.181.121.14
10.72
17.15
23.57
30
36.43
42.86
22W1925.3+0.4+1.61%25.724.8519.521.181.141.17
10.85
17.36
23.88
30.39
36.9
43.41
22W1824.9-0.8-3.11%25.5524.2519.521.161.11.13
10.99
17.58
24.18
30.77
37.36
43.96
22W1725.7+0.4+1.58%25.825.319.521.161.141.16
11.13
17.8
24.48
31.15
37.83
44.5
22W1625.3-0.15-0.59%26.0525.219.521.161.121.12
11.26
18.02
24.78
31.53
38.29
45.05
22W1525.45+0.35+1.39%25.8524.9519.521.131.091.12
11.4
18.24
25.08
31.92
38.75
45.59
22W1425.1+0.05+0.2%25.2524.7523.071.091.071.09
11.54
18.46
25.38
32.3
39.22
46.14
22W1325.05+0.2+0.8%25.324.8523.071.111.091.1
11.42
18.26
25.11
31.96
38.81
45.66
22W1224.85+0.2+0.81%25.324.6523.071.121.091.1
11.3
18.07
24.85
31.63
38.41
45.18
22W1124.65+0.2+0.82%24.7523.0523.071.111.031.1
11.18
17.88
24.59
31.29
38
44.7
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1024.45+0.65+2.73%24.5523.8523.071.111.081.11
11.06
17.69
24.32
30.96
37.59
44.23
22W0923.8-0.5-2.06%24.5523.5523.071.121.081.09
10.94
17.5
24.06
30.62
37.19
43.75
22W0824.3+0.25+1.04%24.8523.623.071.151.091.12
10.82
17.31
23.8
30.29
36.78
43.27
22W0724.05+0.9+3.89%24.223.2523.071.131.091.12
10.7
17.12
23.54
29.95
36.37
42.79
22W0523.15-0.65-2.73%23.952323.071.131.091.09
10.58
16.93
23.27
29.62
35.97
42.31
22W0423.8-0.5-2.06%24.823.723.071.191.131.14
10.46
16.73
23.01
29.28
35.56
41.84
22W0324.3+0.7+2.97%24.923.623.071.21.141.18
10.34
16.54
22.75
28.95
35.15
41.36
22W0223.6-1.65-6.53%25.323.423.071.241.141.15
10.22
16.35
22.48
28.61
34.75
40.88
22W0125.25+0.85+3.48%26.624.5520.21.321.221.25
10.1
16.16
22.22
28.28
34.34
40.4
21W5224.4+0.2+0.83%25.8523.9520.21.281.191.21
10.06
16.1
22.13
28.17
34.21
40.24
21W5124.200%25.1523.9520.21.251.191.21
10.02
16.03
22.05
28.06
34.07
40.09
21W5024.2+1.55+6.84%26.0522.5520.21.31.131.21
9.98
15.97
21.96
27.95
33.94
39.93
21W4922.65+0.2+0.89%2321.820.21.161.11.14
9.94
15.91
21.87
27.84
33.81
39.77
21W4822.45-0.3-1.32%23.322.4520.21.181.131.13
9.9
15.85
21.79
27.73
33.67
39.62
21W4722.75+0.25+1.11%23.1522.2520.21.171.131.15
9.86
15.78
21.7
27.62
33.54
39.46
21W4622.5+0.2+0.9%22.722.2520.21.161.131.14
9.83
15.72
21.62
27.51
33.41
39.3
21W4522.3+1.55+7.47%22.6521.720.21.161.111.14
9.79
15.66
21.53
27.4
33.27
39.14
21W4420.75+0.15+0.73%21.0520.420.21.081.051.06
9.75
15.6
21.44
27.29
33.14
38.99
交易
週別
收盤
漲跌
漲跌
最高
最低
BPS
(元)
最高
PBR
(1.32)
最低
PBR
(0.46)
目前
PBR
(倍)
本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4320.6+0.35+1.73%20.6520.120.21.061.041.06
9.71
15.53
21.36
27.18
33.01
38.83
21W4220.25-0.25-1.22%20.5520.0520.21.061.041.05
9.67
15.47
21.27
27.07
32.87
38.67
21W4120.5+0.35+1.74%20.7519.920.21.081.031.06
9.63
15.41
21.18
26.96
32.74
38.52
21W4020.15-0.95-4.5%21.319.819.181.111.031.05
9.59
15.34
21.1
26.85
32.61
38.36
21W3921.1+0.3+1.44%21.4520.419.181.121.061.1
9.62
15.39
21.16
26.93
32.7
38.47