6269 台郡 / 本淨比河流圖(周)

6269 台郡

6269 台郡當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
64.1	63.7	+0.4	+0.63%	3.14%	64.5	65	63
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
4,091	2.61億	2,578	1.59張/筆	63.74	1	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
2,710	1.75億	3,509	772張/筆	64.4	-1.3 (-2%)

連續漲跌: 首日上漲 ( +0.4元 / +0.63%)

財報評分: 最新34分 / 平均51分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 係因台郡有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/10 16:15)

• 【量大強漲股整理】【聯亞】⊕⊕、【大立光】+27%！輝達CPO宣告量產，主流飆股名單大公開?! (Anue鉅亨 08/05 18:30)

• 台郡轉型中Q2虧損收歛 2026年上半年每股仍虧損4.27元 (Anue鉅亨 07/30 18:41)

• 台郡2026年第二季合併財務報告 (公告訊息 07/30 17:56)

• 台郡受邀參加法人說明會，說明台郡2026年第2季營運成果 (公告訊息 07/22 17:44)

• 台郡2026年第2季財務報告董事會召開日期 (公告訊息 07/22 17:42)

• 台郡法人董事改派代表人 (公告訊息 06/08 17:34)

6269 台郡本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

6269 台郡本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W38	64.1	-2	-3.03%	66.6	63	64.06	1.04	0.98	1	32.03	51.25	70.47	89.68	108.9	128.1
26W37	66.1	-1.6	-2.36%	71	64.7	64.06	1.11	1.01	1.03	32.03	51.25	70.47	89.68	108.9	128.1
26W36	67.7	-7.3	-9.73%	82.3	64.7	64.06	1.28	1.01	1.06	32.03	51.25	70.47	89.68	108.9	128.1
26W35	75	+12.6	+20.2%	78.8	59	64.06	1.23	0.92	1.17	32.03	51.25	70.47	89.68	108.9	128.1
26W34	62.4	-3.3	-5.02%	67.6	62.2	64.06	1.06	0.97	0.97	32.03	51.25	70.47	89.68	108.9	128.1
26W33	65.7	-0.9	-1.35%	69.7	62.6	64.06	1.09	0.98	1.03	32.03	51.25	70.47	89.68	108.9	128.1
26W32	66.6	+17.4	+35.4%	70.8	49	64.06	1.11	0.76	1.04	32.03	51.25	70.47	89.68	108.9	128.1
26W31	49.2	-5.1	-9.39%	55	46	64.06	0.86	0.72	0.77	32.03	51.25	70.47	89.68	108.9	128.1
26W30	54.3	-1.9	-3.38%	59	51.8	64.06	0.92	0.81	0.85	32.03	51.25	70.47	89.68	108.9	128.1
26W29	56.2	-6.3	-10.1%	64.3	56	64.06	1	0.87	0.88	32.03	51.25	70.47	89.68	108.9	128.1
26W28	62.5	-4.3	-6.44%	69.2	62.1	64.06	1.08	0.97	0.98	32.03	51.25	70.47	89.68	108.9	128.1
26W27	66.8	-4.8	-6.7%	72.7	63.5	64.06	1.13	0.99	1.04	32.03	51.25	70.47	89.68	108.9	128.1
26W26	71.6	-8	-10.1%	91.8	71.6	64.06	1.43	1.12	1.12	32.08	51.32	70.57	89.82	109.1	128.3
26W25	79.6	+7.3	+10.1%	81.8	71.1	64.06	1.27	1.11	1.24	32.13	51.4	70.68	89.95	109.2	128.5
26W24	72.3	+4.2	+6.17%	74.5	61.3	64.06	1.16	0.95	1.12	32.17	51.48	70.78	90.08	109.4	128.7
26W23	68.1	+5.2	+8.27%	80	66.9	64.06	1.24	1.04	1.06	32.22	51.55	70.89	90.22	109.6	128.9
26W22	62.9	+0.5	+0.8%	66.4	60.5	64.06	1.03	0.94	0.97	32.27	51.63	70.99	90.35	109.7	129.1
26W21	62.4	+5.4	+9.47%	62.9	54.8	64.06	0.97	0.85	0.97	32.32	51.71	71.1	90.49	109.9	129.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W20	57	-6.2	-9.81%	61.1	56	64.06	0.94	0.87	0.88	32.36	51.78	71.2	90.62	110	129.5
26W19	63.2	-2.6	-3.95%	70.4	62.7	64.06	1.09	0.97	0.97	32.41	51.86	71.31	90.75	110.2	129.6
26W18	65.8	-0.4	-0.6%	67.5	63	64.06	1.04	0.97	1.01	32.46	51.93	71.41	90.89	110.4	129.8
26W17	66.2	+1.5	+2.32%	73	63.7	64.06	1.12	0.98	1.02	32.51	52.01	71.52	91.02	110.5	130
26W16	64.7	+0.2	+0.31%	65	61	64.06	1	0.94	0.99	32.55	52.09	71.62	91.15	110.7	130.2
26W15	64.5	+5.3	+8.95%	66.3	59.8	64.06	1.02	0.92	0.99	32.6	52.16	71.73	91.29	110.8	130.4
26W14	59.2	-4.3	-6.77%	62.4	57.2	65.3	0.96	0.88	0.91	32.65	52.24	71.83	91.42	111	130.6
26W13	63.5	+3.2	+5.31%	65.3	58.1	65.3	1	0.89	0.97	32.71	52.34	71.97	91.59	111.2	130.8
26W12	60.3	+5.2	+9.44%	61.5	55	65.3	0.94	0.84	0.92	32.77	52.44	72.1	91.77	111.4	131.1
26W11	55.1	-4.1	-6.93%	57.1	52.4	65.3	0.87	0.8	0.84	32.84	52.54	72.24	91.94	111.6	131.3
26W10	59.2	-5.5	-8.5%	64.3	55.8	65.3	0.98	0.85	0.9	32.9	52.64	72.38	92.12	111.9	131.6
26W09	64.7	+3.8	+6.24%	66.5	60.1	65.3	1.01	0.91	0.98	32.96	52.74	72.51	92.29	112.1	131.8
26W07	60.9	+2.5	+4.28%	62.5	58.6	65.3	0.95	0.89	0.92	33.02	52.84	72.65	92.46	112.3	132.1
26W06	58.4	-1.2	-2.01%	63.4	57.3	65.3	0.96	0.87	0.88	33.08	52.94	72.79	92.64	112.5	132.3
26W05	59.6	-0.9	-1.49%	61.9	57.6	65.3	0.93	0.87	0.9	33.15	53.03	72.92	92.81	112.7	132.6
26W04	60.5	+1.5	+2.54%	62	56.9	65.3	0.93	0.86	0.91	33.21	53.13	73.06	92.98	112.9	132.8
26W03	59	+2.4	+4.24%	60.6	57	65.3	0.91	0.86	0.89	33.27	53.23	73.2	93.16	113.1	133.1
26W02	56.6	-2.3	-3.9%	59.4	55.1	65.3	0.89	0.83	0.85	33.33	53.33	73.33	93.33	113.3	133.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W01	58.9	-1.9	-3.12%	61.5	58	66.79	0.92	0.87	0.88	33.4	53.43	73.47	93.51	113.5	133.6
25W52	60.8	+4.8	+8.57%	63.4	55.9	66.79	0.95	0.84	0.91	33.41	53.45	73.49	93.54	113.6	133.6
25W51	56	-1.9	-3.28%	58.3	54.7	66.79	0.87	0.82	0.84	33.42	53.47	73.52	93.57	113.6	133.7
25W50	57.9	+0.1	+0.17%	60	57.4	66.79	0.9	0.86	0.87	33.43	53.48	73.54	93.6	113.7	133.7
25W49	57.8	+2.2	+3.96%	58.9	54.1	66.79	0.88	0.81	0.86	33.44	53.5	73.56	93.63	113.7	133.8
25W48	55.6	+6.3	+12.8%	55.9	49	66.79	0.84	0.73	0.83	33.45	53.52	73.59	93.66	113.7	133.8
25W47	49.3	-3.6	-6.81%	53.1	48.8	66.79	0.79	0.73	0.74	33.46	53.54	73.61	93.69	113.8	133.8
25W46	52.9	-3.8	-6.7%	56.7	52.3	66.79	0.85	0.78	0.79	33.47	53.55	73.63	93.72	113.8	133.9
25W45	56.7	-6.5	-10.3%	65.3	56.7	66.79	0.98	0.85	0.85	33.48	53.57	73.66	93.75	113.8	133.9
25W44	63.2	-2.8	-4.24%	67.2	62.5	66.79	1	0.93	0.94	33.49	53.59	73.68	93.78	113.9	134
25W43	66	+3.9	+6.28%	67.1	61.7	66.79	1	0.92	0.98	33.5	53.6	73.71	93.81	113.9	134
25W42	62.1	-4.5	-6.76%	67.4	61.7	66.79	1.01	0.92	0.93	33.51	53.62	73.73	93.84	113.9	134.1
25W41	66.6	+5.7	+9.36%	67.5	60.8	66.79	1.01	0.91	0.99	33.52	53.64	73.75	93.87	114	134.1
25W40	60.9	-1.2	-1.93%	63.4	60.9	67.07	0.95	0.91	0.91	33.53	53.66	73.78	93.9	114	134.1
25W39	62.1	-5.4	-8%	69.6	61.7	67.07	1.04	0.92	0.93	33.54	53.66	73.79	93.91	114	134.2
25W38	67.5	+2.3	+3.53%	68.8	63.3	67.07	1.03	0.94	1.01	33.54	53.67	73.8	93.92	114.1	134.2
25W37	65.2	+0.2	+0.31%	67.5	62.6	67.07	1.01	0.93	0.97	33.55	53.68	73.81	93.94	114.1	134.2
25W36	65	-3	-4.41%	68.3	64	67.07	1.02	0.95	0.97	33.55	53.69	73.82	93.95	114.1	134.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W35	68	+5.7	+9.15%	70	63.1	67.07	1.04	0.94	1.01	33.56	53.69	73.83	93.96	114.1	134.2
25W34	62.3	-0.8	-1.27%	65.9	61.2	67.07	0.98	0.91	0.93	33.56	53.7	73.84	93.98	114.1	134.3
25W33	63.1	+1.5	+2.44%	65.9	61.1	67.07	0.98	0.91	0.94	33.57	53.71	73.85	93.99	114.1	134.3
25W32	61.6	-1.2	-1.91%	65.2	61.2	67.07	0.97	0.91	0.92	33.57	53.72	73.86	94	114.1	134.3
25W31	62.8	-3.9	-5.85%	69.5	59.1	67.07	1.03	0.88	0.94	33.58	53.72	73.87	94.01	114.2	134.3
25W30	66.7	+2.5	+3.89%	70.4	61.8	67.07	1.05	0.92	0.99	33.58	53.73	73.88	94.03	114.2	134.3
25W29	64.2	+0.9	+1.42%	66.4	60.7	67.07	0.99	0.9	0.96	33.59	53.74	73.89	94.04	114.2	134.3
25W28	63.3	+3.9	+6.57%	66.5	56.6	67.07	0.99	0.84	0.94	33.59	53.74	73.9	94.05	114.2	134.4
25W27	59.4	+3.4	+6.07%	63.2	54.9	67.19	0.94	0.82	0.88	33.6	53.75	73.91	94.07	114.2	134.4
25W26	56	+5.9	+11.8%	56.5	45.7	67.19	0.84	0.68	0.83	33.81	54.1	74.39	94.68	115	135.3
25W25	50.1	-1.6	-3.09%	52.9	49.85	67.19	0.78	0.73	0.74	34.03	54.45	74.88	95.3	115.7	136.1
25W24	51.7	-0.2	-0.39%	54.4	51	67.19	0.79	0.74	0.75	34.25	54.81	75.36	95.91	116.5	137
25W23	51.9	-2.2	-4.07%	53.7	51.5	67.19	0.78	0.75	0.75	34.47	55.16	75.84	96.53	117.2	137.9
25W22	54.1	-2.7	-4.75%	57.2	53.5	67.19	0.82	0.77	0.78	34.69	55.51	76.32	97.14	118	138.8
25W21	56.8	-2.8	-4.7%	60.5	54.3	67.19	0.87	0.78	0.81	34.91	55.86	76.81	97.76	118.7	139.7
25W20	59.6	+5.1	+9.36%	60.5	54.6	67.19	0.86	0.78	0.85	35.13	56.21	77.29	98.37	119.4	140.5
25W19	54.5	+3.5	+6.86%	54.8	49.7	67.19	0.78	0.7	0.77	35.35	56.56	77.77	98.99	120.2	141.4
25W18	51	+0.3	+0.59%	52.3	50.5	67.19	0.74	0.71	0.72	35.57	56.91	78.26	99.6	120.9	142.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W17	50.7	+1.25	+2.53%	52	47.1	67.19	0.73	0.66	0.71	35.79	57.27	78.74	100.2	121.7	143.2
25W16	49.45	+1	+2.06%	52.9	49.1	67.19	0.73	0.68	0.69	36.01	57.62	79.22	100.8	122.4	144
25W15	48.45	-11.85	-19.7%	54.3	44.05	67.19	0.75	0.61	0.67	36.23	57.97	79.71	101.4	123.2	144.9
25W14	60.3	-1.2	-1.95%	60.7	58.7	72.9	0.83	0.81	0.83	36.45	58.32	80.19	102.1	123.9	145.8
25W13	61.5	-1.6	-2.54%	65	60.5	72.9	0.89	0.83	0.84	36.5	58.4	80.3	102.2	124.1	146
25W12	63.1	-0.2	-0.32%	64.4	63	72.9	0.88	0.86	0.86	36.55	58.48	80.41	102.3	124.3	146.2
25W11	63.3	-5	-7.32%	68.4	60.9	72.9	0.93	0.83	0.86	36.6	58.56	80.51	102.5	124.4	146.4
25W10	68.3	-1.2	-1.73%	70	67	72.9	0.96	0.91	0.93	36.65	58.63	80.62	102.6	124.6	146.6
25W09	69.5	-1.8	-2.52%	74.2	69.4	72.9	1.01	0.95	0.95	36.7	58.71	80.73	102.7	124.8	146.8
25W08	71.3	+3.2	+4.7%	74.7	67.7	72.9	1.02	0.92	0.97	36.75	58.79	80.84	102.9	124.9	147
25W07	68.1	-2.1	-2.99%	72.1	67	72.9	0.98	0.91	0.93	36.79	58.87	80.95	103	125.1	147.2
25W06	70.2	+5.6	+8.67%	73.4	63.3	72.9	1	0.86	0.95	36.84	58.95	81.06	103.2	125.3	147.4
25W04	64.6	+2.8	+4.53%	65.4	61.4	72.9	0.89	0.83	0.88	36.89	59.03	81.16	103.3	125.4	147.6
25W03	61.8	-0.1	-0.16%	63.7	59.8	72.9	0.86	0.81	0.84	36.94	59.11	81.27	103.4	125.6	147.8
25W02	61.9	-0.7	-1.12%	64.4	61.5	72.9	0.87	0.83	0.84	36.99	59.19	81.38	103.6	125.8	148
25W01	62.6	-2.6	-3.99%	66	62.6	74.08	0.89	0.85	0.85	37.04	59.26	81.49	103.7	125.9	148.2
24W52	65.2	+1.9	+3%	66.6	63.3	74.08	0.9	0.85	0.88	37.1	59.37	81.63	103.9	126.2	148.4
24W51	63.3	-1	-1.56%	64.6	62.8	74.08	0.87	0.84	0.85	37.17	59.47	81.77	104.1	126.4	148.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W50	64.3	-1.5	-2.28%	66.4	63.9	74.08	0.89	0.86	0.86	37.24	59.58	81.92	104.3	126.6	148.9
24W49	65.8	-1.3	-1.94%	68.4	65.4	74.08	0.92	0.88	0.88	37.3	59.68	82.06	104.4	126.8	149.2
24W48	67.1	-0.2	-0.3%	69.1	65.3	74.08	0.92	0.87	0.9	37.36	59.78	82.2	104.6	127	149.5
24W47	67.3	+0.6	+0.9%	68.8	66.7	74.08	0.92	0.89	0.9	37.43	59.89	82.35	104.8	127.3	149.7
24W46	66.7	-5.7	-7.87%	71.6	66.1	74.08	0.95	0.88	0.89	37.49	59.99	82.49	105	127.5	150
24W45	72.4	-3	-3.98%	78	71.6	74.08	1.04	0.95	0.96	37.56	60.1	82.63	105.2	127.7	150.2
24W44	75.4	-1.6	-2.08%	77.7	74.1	74.08	1.03	0.98	1	37.62	60.2	82.78	105.4	127.9	150.5
24W43	77	+0.5	+0.65%	78.9	76.5	74.08	1.05	1.01	1.02	37.69	60.3	82.92	105.5	128.1	150.8
24W42	76.5	+1.1	+1.46%	77.5	75.3	74.08	1.03	1	1.01	37.75	60.41	83.06	105.7	128.4	151
24W41	75.4	-3	-3.83%	79.4	75.1	74.08	1.05	0.99	1	37.82	60.51	83.2	105.9	128.6	151.3
24W40	78.4	-0.6	-0.76%	79.5	78.2	75.77	1.05	1.03	1.03	37.88	60.62	83.35	106.1	128.8	151.5
24W39	79	+0.5	+0.64%	79.8	78.4	75.77	1.05	1.03	1.04	37.89	60.62	83.35	106.1	128.8	151.5
24W38	78.5	-1.7	-2.12%	81	78.5	75.77	1.07	1.04	1.04	37.89	60.62	83.36	106.1	128.8	151.6
24W37	80.2	-1.9	-2.31%	81.4	78.7	75.77	1.07	1.04	1.06	37.89	60.63	83.36	106.1	128.8	151.6
24W36	82.1	-4.6	-5.31%	87.2	80.2	75.77	1.15	1.06	1.08	37.89	60.63	83.37	106.1	128.8	151.6
24W35	86.7	+6.3	+7.84%	88.3	80.1	75.77	1.16	1.06	1.14	37.9	60.64	83.37	106.1	128.9	151.6
24W34	80.4	+1.5	+1.9%	80.8	79	75.77	1.07	1.04	1.06	37.9	60.64	83.38	106.1	128.9	151.6
24W33	78.9	-4.8	-5.73%	86.2	78	75.77	1.14	1.03	1.04	37.9	60.64	83.39	106.1	128.9	151.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W32	83.7	-3.4	-3.9%	84.6	78.2	75.77	1.12	1.03	1.1	37.9	60.65	83.39	106.1	128.9	151.6
24W31	87.1	-2.6	-2.9%	90.8	86.5	75.77	1.2	1.14	1.15	37.91	60.65	83.4	106.1	128.9	151.6
24W30	89.7	-2.2	-2.39%	92.3	88.5	75.77	1.22	1.17	1.18	37.91	60.66	83.4	106.1	128.9	151.6
24W29	91.9	+0.2	+0.22%	95.9	90.8	75.77	1.26	1.2	1.21	37.91	60.66	83.41	106.2	128.9	151.6
24W28	91.7	-0.3	-0.33%	92.6	87.9	75.77	1.22	1.16	1.21	37.92	60.66	83.41	106.2	128.9	151.7
24W27	92	+1.3	+1.43%	95.1	90.9	75.77	1.25	1.2	1.21	37.92	60.67	83.42	106.2	128.9	151.7
24W26	90.7	-4.3	-4.53%	98	89.3	75.84	1.29	1.18	1.2	37.92	60.67	83.42	106.2	128.9	151.7
24W25	95	+8.4	+9.7%	96.9	86.4	75.84	1.28	1.14	1.25	37.9	60.63	83.37	106.1	128.8	151.6
24W24	86.6	-1.5	-1.7%	88.2	86.3	75.84	1.16	1.14	1.14	37.87	60.59	83.32	106	128.8	151.5
24W23	88.1	+0.6	+0.69%	88.4	85.8	75.84	1.17	1.13	1.16	37.85	60.56	83.26	106	128.7	151.4
24W22	87.5	-12	-12.1%	100	85.8	75.84	1.32	1.13	1.16	37.82	60.52	83.21	105.9	128.6	151.3
24W21	99.5	-0.5	-0.5%	100.5	95	75.84	1.33	1.26	1.32	37.8	60.48	83.16	105.8	128.5	151.2
24W20	100	-0.5	-0.5%	101.5	98.5	75.84	1.34	1.3	1.32	37.77	60.44	83.1	105.8	128.4	151.1
24W19	100.5	+3.3	+3.4%	101	96.7	75.84	1.34	1.28	1.33	37.75	60.4	83.05	105.7	128.4	151
24W18	97.2	+4.8	+5.19%	98.1	89.8	75.84	1.3	1.19	1.29	37.73	60.36	83	105.6	128.3	150.9
24W17	92.4	+1.7	+1.87%	92.8	90.1	75.84	1.23	1.19	1.23	37.7	60.32	82.94	105.6	128.2	150.8
24W16	90.7	-1.9	-2.05%	93.2	90	75.84	1.24	1.19	1.2	37.68	60.28	82.89	105.5	128.1	150.7
24W15	92.6	+1.6	+1.76%	93.2	90.3	75.84	1.24	1.2	1.23	37.65	60.25	82.84	105.4	128	150.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W14	91	-0.2	-0.22%	92.2	91	75.84	1.23	1.21	1.21	37.63	60.21	82.78	105.4	127.9	150.5
24W13	91.2	0	0%	92.5	89.1	75.21	1.23	1.18	1.21	37.6	60.17	82.73	105.3	127.9	150.4
24W12	91.2	+2.3	+2.59%	92.8	88.5	75.21	1.23	1.17	1.21	37.74	60.39	83.03	105.7	128.3	151
24W11	88.9	+3.2	+3.73%	89.6	85.7	75.21	1.18	1.13	1.17	37.88	60.6	83.33	106.1	128.8	151.5
24W10	85.7	-1.4	-1.61%	88.3	85.6	75.21	1.16	1.13	1.13	38.01	60.82	83.63	106.4	129.2	152
24W09	87.1	-0.7	-0.8%	88.5	86	75.21	1.16	1.13	1.14	38.15	61.04	83.93	106.8	129.7	152.6
24W08	87.8	+3	+3.54%	88.6	85.1	75.21	1.16	1.11	1.15	38.28	61.25	84.22	107.2	130.2	153.1
24W07	84.8	+0.5	+0.59%	85.4	83.2	75.21	1.11	1.08	1.1	38.42	61.47	84.52	107.6	130.6	153.7
24W06	84.3	-0.9	-1.06%	85.4	84.2	75.21	1.11	1.09	1.09	38.56	61.69	84.82	108	131.1	154.2
24W05	85.2	-0.4	-0.47%	86.3	85.1	75.21	1.12	1.1	1.1	38.69	61.91	85.12	108.3	131.5	154.8
24W04	85.6	+0.8	+0.94%	86.6	84.5	75.21	1.12	1.09	1.1	38.83	62.12	85.42	108.7	132	155.3
24W03	84.8	-2.2	-2.53%	88.1	84.5	75.21	1.13	1.08	1.09	38.96	62.34	85.72	109.1	132.5	155.9
24W02	87	+0.6	+0.69%	88	86.7	75.21	1.13	1.11	1.11	39.1	62.56	86.02	109.5	132.9	156.4
24W01	86.4	-1.9	-2.15%	88.8	86.3	75.21	1.13	1.1	1.1	39.23	62.77	86.32	109.9	133.4	156.9
23W52	88.3	-0.5	-0.56%	89.6	88	78.74	1.14	1.12	1.12	39.37	62.99	86.61	110.2	133.9	157.5
23W51	88.8	+0.8	+0.91%	90.6	87.3	78.74	1.15	1.11	1.13	39.34	62.95	86.55	110.2	133.8	157.4
23W50	88	+1.6	+1.85%	88.4	85.7	78.74	1.12	1.09	1.12	39.31	62.9	86.49	110.1	133.7	157.3
23W49	86.4	-2	-2.26%	89.2	86.3	78.74	1.14	1.1	1.1	39.28	62.86	86.43	110	133.6	157.1
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W48	88.4	+0.5	+0.57%	88.9	86.6	78.74	1.13	1.1	1.13	39.26	62.81	86.36	109.9	133.5	157
23W47	87.9	+0.9	+1.03%	89.9	86.6	78.74	1.15	1.1	1.12	39.23	62.76	86.3	109.8	133.4	156.9
23W46	87	+1.9	+2.23%	87.5	85.7	78.74	1.12	1.09	1.11	39.2	62.72	86.24	109.8	133.3	156.8
23W45	85.1	+0.6	+0.71%	85.7	84	78.74	1.09	1.07	1.09	39.17	62.67	86.18	109.7	133.2	156.7
23W44	84.5	-0.4	-0.47%	85	82	78.74	1.09	1.05	1.08	39.14	62.63	86.11	109.6	133.1	156.6
23W43	84.9	-1.1	-1.28%	87.9	84.5	78.74	1.12	1.08	1.09	39.11	62.58	86.05	109.5	133	156.5
23W42	86	-2.9	-3.26%	90.4	85.5	78.74	1.16	1.09	1.1	39.09	62.54	85.99	109.4	132.9	156.3
23W41	88.9	+0.8	+0.91%	89.3	87.6	78.74	1.14	1.12	1.14	39.06	62.49	85.93	109.4	132.8	156.2
23W40	88.1	+0.1	+0.11%	89	87.1	78.74	1.14	1.12	1.13	39.03	62.45	85.86	109.3	132.7	156.1
23W39	88	+0.3	+0.34%	89.1	87.5	78	1.14	1.12	1.13	39	62.4	85.8	109.2	132.6	156
23W38	87.7	-1.7	-1.9%	90.6	87.2	78	1.17	1.12	1.13	38.84	62.15	85.46	108.8	132.1	155.4
23W37	89.4	-0.7	-0.78%	90	88	78	1.16	1.14	1.16	38.69	61.9	85.11	108.3	131.5	154.8
23W36	90.1	-1.1	-1.21%	92.8	89.3	78	1.2	1.16	1.17	38.53	61.65	84.77	107.9	131	154.1
23W35	91.2	+2.4	+2.7%	91.5	88.4	78	1.19	1.15	1.19	38.38	61.4	84.43	107.5	130.5	153.5
23W34	88.8	-0.7	-0.78%	90.4	88.1	78	1.18	1.15	1.16	38.22	61.15	84.08	107	129.9	152.9
23W33	89.5	+1	+1.13%	89.6	87.1	78	1.18	1.14	1.18	38.06	60.9	83.74	106.6	129.4	152.3
23W32	88.5	-4.2	-4.53%	93.1	88.5	78	1.23	1.17	1.17	37.91	60.65	83.4	106.1	128.9	151.6
23W31	92.7	-5.4	-5.5%	98	92.2	78	1.3	1.22	1.23	37.75	60.4	83.05	105.7	128.4	151
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W30	98.1	+3.9	+4.14%	98.5	91.6	78	1.31	1.22	1.3	37.59	60.15	82.71	105.3	127.8	150.4
23W29	94.2	+1.7	+1.84%	94.4	92.4	78	1.26	1.23	1.26	37.44	59.9	82.36	104.8	127.3	149.8
23W28	92.5	-0.3	-0.32%	93.4	91.2	78	1.25	1.22	1.24	37.28	59.65	82.02	104.4	126.8	149.1
23W27	92.8	+0.2	+0.22%	94.9	92.6	78	1.28	1.25	1.25	37.13	59.4	81.68	104	126.2	148.5
23W26	92.6	+1.1	+1.2%	93	91	73.94	1.26	1.23	1.25	36.97	59.15	81.33	103.5	125.7	147.9
23W25	91.5	-1.5	-1.61%	93	91.4	73.94	1.26	1.24	1.24	36.93	59.09	81.25	103.4	125.6	147.7
23W24	93	-1	-1.06%	94.9	92.3	73.94	1.29	1.25	1.26	36.9	59.03	81.17	103.3	125.4	147.6
23W23	94	-0.6	-0.63%	95.1	93.8	73.94	1.29	1.27	1.28	36.86	58.97	81.09	103.2	125.3	147.4
23W22	94.6	-3.4	-3.47%	99.8	93.3	73.94	1.36	1.27	1.28	36.82	58.92	81.01	103.1	125.2	147.3
23W21	98	+1.6	+1.66%	98.8	95.7	73.94	1.34	1.3	1.33	36.79	58.86	80.93	103	125.1	147.1
23W20	96.4	+1.8	+1.9%	96.7	93.7	73.94	1.32	1.27	1.31	36.75	58.8	80.85	102.9	124.9	147
23W19	94.6	+2	+2.16%	96.1	93.6	73.94	1.31	1.27	1.29	36.71	58.74	80.77	102.8	124.8	146.8
23W18	92.6	-1.9	-2.01%	94.3	92.2	73.94	1.29	1.26	1.26	36.67	58.68	80.68	102.7	124.7	146.7
23W17	94.5	-4.4	-4.45%	101.5	91.6	73.94	1.39	1.25	1.29	36.64	58.62	80.6	102.6	124.6	146.6
23W16	98.9	+1	+1.02%	102	97.9	73.94	1.39	1.34	1.35	36.6	58.56	80.52	102.5	124.4	146.4
23W15	97.9	-0.9	-0.91%	99.2	97.5	73.94	1.36	1.33	1.34	36.56	58.5	80.44	102.4	124.3	146.3
23W14	98.8	-0.2	-0.2%	99.9	98.2	73.94	1.37	1.34	1.35	36.53	58.44	80.36	102.3	124.2	146.1
23W13	99	0	0%	100.5	98.1	72.98	1.38	1.34	1.36	36.49	58.38	80.28	102.2	124.1	146
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W12	99	+3.6	+3.77%	99.3	95.2	72.98	1.35	1.3	1.35	36.67	58.67	80.67	102.7	124.7	146.7
23W11	95.4	-2.2	-2.25%	97.7	94.5	72.98	1.33	1.28	1.29	36.85	58.96	81.07	103.2	125.3	147.4
23W10	97.6	-1.4	-1.41%	101	97.1	72.98	1.36	1.31	1.32	37.03	59.24	81.46	103.7	125.9	148.1
23W09	99	+1	+1.02%	99.1	95.2	72.98	1.33	1.28	1.33	37.21	59.53	81.85	104.2	126.5	148.8
23W08	98	-0.6	-0.61%	99.3	97.4	72.98	1.33	1.3	1.31	37.39	59.82	82.25	104.7	127.1	149.5
23W07	98.6	-0.5	-0.5%	99.2	96.7	72.98	1.32	1.29	1.31	37.56	60.1	82.64	105.2	127.7	150.3
23W06	99.1	-4.9	-4.71%	105	99.1	72.98	1.39	1.31	1.31	37.74	60.39	83.04	105.7	128.3	151
23W05	104	+4.9	+4.94%	104	99.2	72.98	1.37	1.31	1.37	37.92	60.68	83.43	106.2	128.9	151.7
23W03	99.1	-0.4	-0.4%	101	98.8	72.98	1.33	1.3	1.3	38.1	60.96	83.83	106.7	129.5	152.4
23W02	99.5	+3	+3.11%	102.5	97.7	72.98	1.34	1.28	1.3	38.28	61.25	84.22	107.2	130.2	153.1
23W01	96.5	-1.5	-1.53%	98.7	95.7	72.98	1.28	1.24	1.25	38.46	61.54	84.61	107.7	130.8	153.8
22W53	98	-1.2	-1.21%	100.5	96.5	77.28	1.3	1.25	1.27	38.64	61.82	85.01	108.2	131.4	154.6
22W52	99.2	-1.8	-1.78%	102.5	98.5	77.28	1.33	1.28	1.29	38.59	61.74	84.89	108	131.2	154.3
22W51	101	0	0%	103.5	99.5	77.28	1.34	1.29	1.31	38.53	61.66	84.78	107.9	131	154.1
22W50	101	-9	-8.18%	114	100	77.28	1.48	1.3	1.31	38.48	61.57	84.66	107.7	130.8	153.9
22W49	110	+4.5	+4.27%	110	104	77.28	1.43	1.35	1.43	38.43	61.49	84.54	107.6	130.7	153.7
22W48	105.5	-2.5	-2.31%	110	104.5	77.28	1.43	1.36	1.37	38.38	61.4	84.43	107.5	130.5	153.5
22W47	108	+5.5	+5.37%	109.5	101.5	77.28	1.43	1.32	1.41	38.32	61.32	84.31	107.3	130.3	153.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W46	102.5	+2.5	+2.5%	105.5	98.4	77.28	1.38	1.29	1.34	38.27	61.23	84.2	107.2	130.1	153.1
22W45	100	+11.6	+13.1%	100	89.6	77.28	1.31	1.17	1.31	38.22	61.15	84.08	107	129.9	152.9
22W44	88.4	+0.5	+0.57%	89.8	86.5	77.28	1.18	1.13	1.16	38.17	61.07	83.96	106.9	129.8	152.7
22W43	87.9	-3.2	-3.51%	91.7	87.8	77.28	1.2	1.15	1.15	38.11	60.98	83.85	106.7	129.6	152.5
22W42	91.1	-0.6	-0.65%	91.8	88.2	77.28	1.21	1.16	1.2	38.06	60.9	83.73	106.6	129.4	152.2
22W41	91.7	+4.8	+5.52%	93.8	84	77.28	1.23	1.11	1.21	38.01	60.81	83.62	106.4	129.2	152
22W40	86.9	-8.2	-8.62%	94	83.7	75.91	1.24	1.1	1.14	37.96	60.73	83.5	106.3	129	151.8
22W39	95.1	+0.1	+0.11%	96.7	93.5	75.91	1.28	1.24	1.26	37.73	60.37	83.01	105.7	128.3	150.9
22W38	95	-0.3	-0.31%	97	94.2	75.91	1.29	1.26	1.27	37.51	60.02	82.52	105	127.5	150
22W37	95.3	+2	+2.14%	96.8	91.8	75.91	1.3	1.23	1.28	37.29	59.66	82.03	104.4	126.8	149.1
22W36	93.3	-0.5	-0.53%	93.8	91.6	75.91	1.27	1.24	1.26	37.06	59.3	81.54	103.8	126	148.3
22W35	93.8	+0.2	+0.21%	95.2	91.6	75.91	1.29	1.24	1.27	36.84	58.95	81.05	103.2	125.3	147.4
22W34	93.6	-1.7	-1.78%	95.7	92.8	75.91	1.31	1.27	1.28	36.62	58.59	80.56	102.5	124.5	146.5
22W33	95.3	+3.5	+3.81%	95.8	91.8	75.91	1.32	1.26	1.31	36.4	58.23	80.07	101.9	123.7	145.6
22W32	91.8	+1.2	+1.32%	94.2	90.4	75.91	1.3	1.25	1.27	36.17	57.88	79.58	101.3	123	144.7
22W31	90.6	+4	+4.62%	90.8	85.4	75.91	1.26	1.19	1.26	35.95	57.52	79.09	100.7	122.2	143.8
22W30	86.6	+4.6	+5.61%	88.5	81.5	75.91	1.24	1.14	1.21	35.73	57.16	78.6	100	121.5	142.9
22W29	82	+3.5	+4.46%	82.3	77.8	75.91	1.16	1.1	1.15	35.51	56.81	78.11	99.42	120.7	142
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W28	78.5	-3.5	-4.27%	82	75.5	75.91	1.16	1.07	1.11	35.28	56.45	77.62	98.79	120	141.1
22W27	82	-7.2	-8.07%	90.7	81.8	70.12	1.29	1.17	1.17	35.06	56.1	77.13	98.17	119.2	140.2
22W26	89.2	-3.6	-3.88%	92.8	88.8	70.12	1.32	1.27	1.27	35.08	56.12	77.17	98.22	119.3	140.3
22W25	92.8	-2	-2.11%	94.3	90.1	70.12	1.34	1.28	1.32	35.1	56.15	77.21	98.27	119.3	140.4
22W24	94.8	-1.2	-1.25%	96.8	94.5	70.12	1.38	1.35	1.35	35.11	56.18	77.25	98.32	119.4	140.5
22W23	96	-3.2	-3.23%	102	95.1	70.12	1.45	1.35	1.37	35.13	56.21	77.29	98.37	119.4	140.5
22W22	99.2	+6.1	+6.55%	99.5	93.1	70.12	1.42	1.32	1.41	35.15	56.24	77.33	98.42	119.5	140.6
22W21	93.1	+1.4	+1.53%	93.6	91	70.12	1.33	1.29	1.32	35.17	56.27	77.37	98.47	119.6	140.7
22W20	91.7	-3.1	-3.27%	94.2	89.7	70.12	1.34	1.27	1.3	35.18	56.29	77.4	98.51	119.6	140.7
22W19	94.8	+2.2	+2.38%	96	92.5	70.12	1.36	1.31	1.35	35.2	56.32	77.44	98.56	119.7	140.8
22W18	92.6	-6	-6.09%	97.9	90.5	70.12	1.39	1.28	1.31	35.22	56.35	77.48	98.61	119.7	140.9
22W17	98.6	+2.6	+2.71%	100.5	94.6	70.12	1.43	1.34	1.4	35.24	56.38	77.52	98.66	119.8	140.9
22W16	96	-2.5	-2.54%	98.5	94.7	70.12	1.4	1.34	1.36	35.25	56.41	77.56	98.71	119.9	141
22W15	98.5	-2.5	-2.48%	101	97.8	70.12	1.43	1.39	1.4	35.27	56.44	77.6	98.76	119.9	141.1
22W14	101	+1	+1%	102.5	99.5	70.58	1.45	1.41	1.43	35.29	56.46	77.64	98.81	120	141.2
22W13	100	+1.5	+1.52%	103.5	99.2	70.58	1.46	1.4	1.41	35.4	56.63	77.87	99.11	120.3	141.6
22W12	98.5	+4	+4.23%	99.8	93	70.58	1.41	1.31	1.39	35.5	56.8	78.1	99.4	120.7	142
22W11	94.5	-1.5	-1.56%	95.3	92.5	70.58	1.34	1.3	1.33	35.61	56.97	78.33	99.7	121.1	142.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W10	96	+1.5	+1.59%	96.6	94.3	70.58	1.35	1.32	1.34	35.71	57.14	78.57	99.99	121.4	142.8
22W09	94.5	-0.6	-0.63%	96.2	93.6	70.58	1.34	1.31	1.32	35.82	57.31	78.8	100.3	121.8	143.3
22W08	95.1	-1.9	-1.96%	96.8	94	70.58	1.35	1.31	1.32	35.92	57.48	79.03	100.6	122.1	143.7
22W07	97	+0.4	+0.41%	102	95.5	70.58	1.42	1.33	1.35	36.03	57.64	79.26	100.9	122.5	144.1
22W05	96.6	-1.9	-1.93%	97.7	95.5	70.58	1.35	1.32	1.34	36.13	57.81	79.49	101.2	122.9	144.5
22W04	98.5	-1	-1.01%	102	98.5	70.58	1.41	1.36	1.36	36.24	57.98	79.73	101.5	123.2	145
22W03	99.5	-3	-2.93%	102.5	98	70.58	1.41	1.35	1.37	36.34	58.15	79.96	101.8	123.6	145.4
22W02	102.5	-2	-1.91%	107.5	101.5	70.58	1.47	1.39	1.41	36.45	58.32	80.19	102.1	123.9	145.8
22W01	104.5	+0.5	+0.48%	105.5	103	73.11	1.44	1.41	1.43	36.56	58.49	80.42	102.4	124.3	146.2
21W52	104	+1	+0.97%	105.5	102	73.11	1.45	1.4	1.43	36.4	58.24	80.08	101.9	123.8	145.6
21W51	103	-0.5	-0.48%	104	100.5	73.11	1.43	1.39	1.42	36.24	57.99	79.74	101.5	123.2	145
21W50	103.5	-0.5	-0.48%	107	102	73.11	1.48	1.41	1.43	36.09	57.74	79.4	101	122.7	144.4
21W49	104	+1.5	+1.46%	105.5	99.1	73.11	1.47	1.38	1.45	35.93	57.49	79.05	100.6	122.2	143.7
21W48	102.5	+2.5	+2.5%	106	99.6	73.11	1.48	1.39	1.43	35.78	57.24	78.71	100.2	121.6	143.1
21W47	100	+2.1	+2.15%	103	99.4	73.11	1.45	1.4	1.4	35.62	57	78.37	99.74	121.1	142.5
21W46	97.9	-0.1	-0.1%	100.5	96.4	73.11	1.42	1.36	1.38	35.47	56.75	78.03	99.31	120.6	141.9
21W45	98	+1.9	+1.98%	98.3	94	73.11	1.39	1.33	1.39	35.31	56.5	77.69	98.87	120.1	141.2
21W44	96.1	+3.2	+3.44%	102	92.2	73.11	1.45	1.31	1.37	35.16	56.25	77.34	98.44	119.5	140.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.14)	最低 PBR (0.61)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
21W43	92.9	-2.9	-3.03%	97.3	92.4	73.11	1.39	1.32	1.33	35	56	77	98	119	140
21W42	95.8	-2.7	-2.74%	99.4	92	73.11	1.43	1.32	1.37	34.85	55.75	76.66	97.57	118.5	139.4
21W41	98.5	+0.8	+0.82%	100.5	95.1	73.11	1.45	1.37	1.42	34.69	55.5	76.32	97.13	117.9	138.8
21W40	97.7	-11.3	-10.4%	108.5	97.3	69.07	1.57	1.41	1.41	34.53	55.26	75.98	96.7	117.4	138.1
21W39	109	+1.5	+1.4%	109.5	104	69.07	1.59	1.51	1.58	34.43	55.09	75.75	96.41	117.1	137.7

6269 台郡 / 本淨比河流圖(周)

6269 台郡

新聞及公告

6269 台郡 本淨比河流圖

6269 台郡 本淨比河流圖(周線圖)

6269 台郡本淨比河流圖

6269 台郡本淨比河流圖(周線圖)