≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6266 泰詠 / 本淨比河流圖(周)

6266 泰詠

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8525-0.15-0.6%0.6%252524.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81200.7萬112720股/筆24.891.5612.61-1.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
91226.8萬107849張/筆24.960 (0%)

連續漲跌: 首日下跌  ( -0.15元 / -0.6%)

財報評分: 最新53分 / 平均49分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 泰詠董事會通過2026年第二季財務報表案 (公告訊息 08/06 15:57)

• 泰詠2026年第二季財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 14:18)

• 泰詠原訂2026年07月10日發放現金股利，因颱風影響部分地區之現金股利發放日將順延至下一營業日 (公告訊息 07/09 21:11)

6266 泰詠 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3824.85+0.05+0.2%25.1524.515.931.581.541.56
15.93
22.3
28.67
35.05
41.42
47.79
26W3724.8+0.05+0.2%25.224.4515.931.581.531.56
15.93
22.3
28.67
35.05
41.42
47.79
26W3624.75-0.25-1%24.9524.415.931.571.531.55
15.93
22.3
28.67
35.05
41.42
47.79
26W3525-0.15-0.6%25.424.815.931.591.561.57
15.93
22.3
28.67
35.05
41.42
47.79
26W3425.15-0.05-0.2%25.3524.615.931.591.541.58
15.93
22.3
28.67
35.05
41.42
47.79
26W3325.2+0.7+2.86%25.524.715.931.61.551.58
15.93
22.3
28.67
35.05
41.42
47.79
26W3224.5+0.25+1.03%24.9523.5515.931.571.481.54
15.93
22.3
28.67
35.05
41.42
47.79
26W3124.25-0.6-2.41%24.923.4515.931.561.471.52
15.93
22.3
28.67
35.05
41.42
47.79
26W3024.85-0.5-1.97%25.2524.715.931.591.551.56
15.93
22.3
28.67
35.05
41.42
47.79
26W2925.35+0.05+0.2%26.4525.115.931.661.581.59
15.93
22.3
28.67
35.05
41.42
47.79
26W2825.3-0.55-2.13%26.352515.931.651.571.59
15.93
22.3
28.67
35.05
41.42
47.79
26W2725.85+0.85+3.4%25.9524.5515.931.631.541.62
15.93
22.3
28.67
35.05
41.42
47.79
26W2625-0.9-3.47%26.252515.931.651.571.57
15.89
22.24
28.59
34.95
41.3
47.66
26W2525.9+0.45+1.77%26.125.215.931.651.591.64
15.84
22.18
28.51
34.85
41.19
47.52
26W2425.45-2.6-9.27%28.425.1515.931.81.591.61
15.8
22.11
28.43
34.75
41.07
47.39
26W2328.05-0.05-0.18%28.527.815.931.811.761.78
15.75
22.05
28.35
34.65
40.95
47.25
26W2228.1+1.05+3.88%28.827.0515.931.831.721.79
15.71
21.99
28.27
34.56
40.84
47.12
26W2127.05+0.65+2.46%27.22615.931.741.661.73
15.66
21.93
28.19
34.46
40.72
46.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2026.4-1.55-5.55%27.826.315.931.781.681.69
15.62
21.86
28.11
34.36
40.61
46.85
26W1927.95+0.1+0.36%28.0527.615.931.81.771.79
15.57
21.8
28.03
34.26
40.49
46.72
26W1827.85-0.25-0.89%28.1527.515.931.811.771.79
15.53
21.74
27.95
34.16
40.37
46.59
26W1728.1-0.1-0.35%28.8527.915.931.861.81.81
15.48
21.68
27.87
34.06
40.26
46.45
26W1628.2+0.25+0.89%28.5527.6515.931.851.791.83
15.44
21.61
27.79
33.97
40.14
46.32
26W1527.95-0.1-0.36%28.327.615.931.841.791.82
15.39
21.55
27.71
33.87
40.03
46.18
26W1428.05-0.8-2.77%29.227.315.351.91.781.83
15.35
21.49
27.63
33.77
39.91
46.05
26W1328.85-0.2-0.69%2928.415.351.881.841.87
15.46
21.64
27.82
34.01
40.19
46.37
26W1229.05+0.45+1.57%29.4528.3515.351.891.821.87
15.56
21.79
28.02
34.24
40.47
46.7
26W1128.6-0.3-1.04%28.927.9515.351.841.781.82
15.67
21.94
28.21
34.48
40.75
47.02
26W1028.9-0.2-0.69%29.1528.0515.351.851.781.83
15.78
22.09
28.4
34.72
41.03
47.34
26W0929.1+0.4+1.39%29.228.615.351.841.81.83
15.89
22.24
28.6
34.95
41.31
47.66
26W0728.7+0.15+0.53%28.8528.4515.351.81.781.79
16
22.39
28.79
35.19
41.59
47.98
26W0628.55-0.65-2.23%29.3528.4515.351.821.771.77
16.1
22.54
28.98
35.43
41.87
48.31
26W0529.2-1-3.31%30.629.0515.351.891.791.8
16.21
22.69
29.18
35.66
42.15
48.63
26W0430.2+0.5+1.68%3229.3515.351.961.81.85
16.32
22.84
29.37
35.9
42.43
48.95
26W0329.700%3029.2515.351.831.781.81
16.42
23
29.56
36.14
42.71
49.28
26W0229.7+0.6+2.06%29.728.6515.351.81.731.8
16.53
23.15
29.76
36.37
42.98
49.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0129.1+0.4+1.39%29.328.8516.641.761.731.75
16.64
23.3
29.95
36.61
43.26
49.92
25W5228.7-0.3-1.03%29.128.216.641.751.71.73
16.58
23.22
29.85
36.49
43.12
49.75
25W5129+0.1+0.35%29.3528.3516.641.781.721.75
16.53
23.14
29.75
36.36
42.98
49.59
25W5028.9+0.25+0.87%29.428.316.641.781.721.75
16.47
23.06
29.65
36.24
42.83
49.42
25W4928.65-0.05-0.17%28.852816.641.761.711.74
16.42
22.99
29.55
36.12
42.69
49.26
25W4828.7+0.5+1.77%28.82816.641.761.711.75
16.36
22.91
29.45
36
42.54
49.09
25W4728.2-1.1-3.75%29.828.216.641.831.731.73
16.31
22.83
29.35
35.88
42.4
48.92
25W4629.3-0.35-1.18%29.7529.116.641.831.791.8
16.25
22.75
29.25
35.76
42.26
48.76
25W4529.65-0.35-1.17%30.252916.641.871.791.83
16.2
22.68
29.15
35.63
42.11
48.59
25W4430-0.25-0.83%30.929.9516.641.911.861.86
16.14
22.6
29.05
35.51
41.97
48.42
25W4330.25+0.35+1.17%30.3529.816.641.891.851.88
16.09
22.52
28.96
35.39
41.82
48.26
25W4229.9-0.35-1.16%30.3529.616.641.891.851.87
16.03
22.44
28.86
35.27
41.68
48.09
25W4130.25+0.25+0.83%30.6529.816.641.921.871.89
15.98
22.37
28.76
35.15
41.54
47.93
25W4030+0.1+0.33%30.2529.8515.921.91.881.88
15.92
22.29
28.66
35.02
41.39
47.76
25W3929.9-0.3-0.99%30.529.7515.921.921.871.88
15.87
22.22
28.57
34.92
41.26
47.61
25W3830.2-0.4-1.31%30.553015.921.931.91.91
15.82
22.15
28.48
34.81
41.14
47.46
25W3730.6-0.05-0.16%3130.3515.921.971.921.94
15.77
22.08
28.39
34.7
41.01
47.32
25W3630.65-0.25-0.81%31.730.6515.922.021.951.95
15.72
22.01
28.3
34.59
40.88
47.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3530.9+1.05+3.52%31.329.815.9221.91.97
15.67
21.94
28.21
34.48
40.75
47.02
25W3429.85-0.25-0.83%30.229.4515.921.931.881.91
15.62
21.87
28.12
34.37
40.62
46.87
25W3330.1+0.3+1.01%30.2529.415.921.941.891.93
15.58
21.81
28.04
34.27
40.5
46.73
25W3229.8-0.15-0.5%30.329.715.921.951.911.92
15.53
21.74
27.95
34.16
40.37
46.58
25W3129.95-0.15-0.5%30.3529.515.921.961.911.94
15.48
21.67
27.86
34.05
40.24
46.43
25W3030.1-0.3-0.99%30.729.8515.921.991.931.95
15.43
21.6
27.77
33.94
40.11
46.28
25W2930.400%30.7530.0515.9221.951.98
15.38
21.53
27.68
33.83
39.98
46.14
25W2830.4-0.15-0.49%30.529.715.921.991.941.98
15.33
21.46
27.59
33.72
39.86
45.99
25W2730.55-0.1-0.33%30.930.1515.282.021.972
15.28
21.39
27.5
33.62
39.73
45.84
25W2630.65+0.6+2%30.829.115.282.011.92
15.35
21.5
27.64
33.78
39.92
46.06
25W2530.05-4.25-12.4%34.553015.282.241.941.95
15.43
21.6
27.77
33.94
40.11
46.28
25W2434.3-0.25-0.72%35.1534.1515.282.272.22.21
15.5
21.7
27.9
34.1
40.3
46.5
25W2334.5500%34.7533.915.282.232.182.22
15.58
21.81
28.04
34.27
40.5
46.73
25W2234.55+0.8+2.37%34.6533.915.282.212.172.21
15.65
21.91
28.17
34.43
40.69
46.95
25W2133.75+0.45+1.35%3433.2515.282.162.112.15
15.72
22.01
28.3
34.59
40.88
47.17
25W2033.3+0.3+0.91%33.753315.282.142.092.11
15.8
22.12
28.43
34.75
41.07
47.39
25W1933+0.2+0.61%33.1531.915.282.092.012.08
15.87
22.22
28.57
34.92
41.26
47.61
25W1832.8+0.3+0.92%33.0532.615.282.072.042.06
15.94
22.32
28.7
35.08
41.46
47.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1732.5+0.8+2.52%32.53115.282.031.942.03
16.02
22.43
28.83
35.24
41.65
48.06
25W1631.700%32.331.315.282.011.951.97
16.09
22.53
28.97
35.4
41.84
48.28
25W1531.7-2.55-7.45%31.928.315.281.971.751.96
16.17
22.63
29.1
35.57
42.03
48.5
25W1434.25-0.45-1.3%34.6533.616.242.132.072.11
16.24
22.74
29.23
35.73
42.22
48.72
25W1334.700%3534.116.242.142.092.13
16.33
22.86
29.39
35.92
42.45
48.98
25W1234.7-0.4-1.14%35.434.6516.242.162.112.11
16.41
22.98
29.54
36.11
42.67
49.24
25W1135.1+0.45+1.3%35.2534.1516.242.142.072.13
16.5
23.1
29.7
36.29
42.89
49.49
25W1034.65+1.6+4.84%34.7533.716.242.12.032.09
16.58
23.22
29.85
36.48
43.12
49.75
25W0933.05+0.35+1.07%33.532.5516.242.011.951.98
16.67
23.34
30
36.67
43.34
50.01
25W0832.7+0.7+2.19%33.0531.8516.241.971.91.95
16.76
23.46
30.16
36.86
43.56
50.26
25W0732+0.4+1.27%32.3531.316.241.921.861.9
16.84
23.58
30.31
37.05
43.79
50.52
25W0631.6+0.35+1.12%31.730.716.241.871.811.87
16.93
23.7
30.47
37.24
44.01
50.78
25W0431.25+0.2+0.64%31.330.8516.241.841.811.84
17.01
23.82
30.62
37.43
44.23
51.04
25W0331.05-0.4-1.27%31.1530.3516.241.821.781.82
17.1
23.94
30.78
37.62
44.46
51.3
25W0231.45-0.6-1.87%32.5531.3516.241.891.821.83
17.18
24.06
30.93
37.81
44.68
51.55
25W0132.05-0.65-1.99%32.7532.0517.271.91.861.86
17.27
24.18
31.09
37.99
44.9
51.81
24W5232.7-0.1-0.3%33.2532.617.271.931.891.9
17.22
24.1
30.99
37.87
44.76
51.65
24W5132.8-0.8-2.38%34.232.7517.271.991.911.91
17.16
24.03
30.89
37.75
44.62
51.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5033.6+0.5+1.51%35.233.317.272.061.951.96
17.11
23.95
30.79
37.63
44.48
51.32
24W4933.1-0.2-0.6%33.63317.271.971.941.94
17.05
23.87
30.69
37.51
44.33
51.15
24W4833.3+0.3+0.91%34.232.617.272.011.921.96
17
23.8
30.59
37.39
44.19
50.99
24W4733-0.5-1.49%33.7532.6517.271.991.931.95
16.94
23.72
30.5
37.27
44.05
50.83
24W4633.5+1.55+4.85%33.9532.117.272.011.91.98
16.89
23.64
30.4
37.15
43.91
50.66
24W4531.95+0.35+1.11%32.2531.5517.271.921.871.9
16.83
23.57
30.3
37.03
43.77
50.5
24W4431.6-0.9-2.77%32.653117.271.951.851.88
16.78
23.49
30.2
36.91
43.62
50.34
24W4332.5+0.35+1.09%32.653217.271.951.911.94
16.72
23.41
30.1
36.79
43.48
50.17
24W4232.15+0.85+2.72%32.931.317.271.971.881.93
16.67
23.34
30
36.67
43.34
50.01
24W4131.3-0.8-2.49%32.531.317.271.961.881.88
16.61
23.26
29.91
36.55
43.2
49.84
24W4032.1+0.05+0.16%32.731.816.561.971.921.94
16.56
23.18
29.81
36.43
43.06
49.68
24W3932.05-0.15-0.47%32.731.9516.561.981.931.94
16.51
23.12
29.73
36.33
42.94
49.54
24W3832.2+0.35+1.1%32.531.7516.561.971.931.96
16.47
23.06
29.64
36.23
42.82
49.41
24W3731.85+0.75+2.41%32.630.716.561.991.871.94
16.42
22.99
29.56
36.13
42.7
49.27
24W3631.1-0.7-2.2%3230.816.561.951.881.9
16.38
22.93
29.48
36.03
42.58
49.13
24W3531.8-0.05-0.16%3231.216.561.961.911.95
16.33
22.86
29.4
35.93
42.46
48.99
24W3431.85+1.25+4.08%31.8530.216.561.961.851.96
16.29
22.8
29.31
35.83
42.34
48.86
24W3330.6+0.55+1.83%30.830.0516.561.91.851.88
16.24
22.74
29.23
35.73
42.22
48.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3230.05-0.75-2.44%30.5527.116.561.891.671.86
16.19
22.67
29.15
35.63
42.11
48.58
24W3130.8+0.45+1.48%31.2529.5516.561.941.831.91
16.15
22.61
29.07
35.53
41.99
48.45
24W3030.35-0.8-2.57%31.129.816.561.931.851.88
16.1
22.54
28.99
35.43
41.87
48.31
24W2931.15-0.85-2.66%32.2531.116.562.011.941.94
16.06
22.48
28.9
35.33
41.75
48.17
24W2832-0.5-1.54%32.631.8516.562.041.992
16.01
22.42
28.82
35.23
41.63
48.03
24W2732.5+0.1+0.31%32.6531.916.562.0522.04
15.97
22.35
28.74
35.12
41.51
47.9
24W2632.4-0.1-0.31%32.631.8515.922.0522.04
15.92
22.29
28.66
35.02
41.39
47.76
24W2532.5-3.45-9.6%36.1532.315.922.272.032.04
15.92
22.28
28.65
35.02
41.38
47.75
24W2435.95+0.05+0.14%36.235.5515.922.272.232.26
15.91
22.28
28.64
35.01
41.37
47.74
24W2335.9-0.1-0.28%36.2535.315.922.282.222.26
15.91
22.27
28.64
35
41.36
47.73
24W2236+0.5+1.41%36.635.915.922.32.262.26
15.9
22.27
28.63
34.99
41.35
47.71
24W2135.5+0.75+2.16%36.7534.715.922.312.182.23
15.9
22.26
28.62
34.98
41.34
47.7
24W2034.75-0.25-0.71%3534.515.922.22.172.19
15.9
22.26
28.61
34.97
41.33
47.69
24W1935+0.15+0.43%35.134.5515.922.212.172.2
15.89
22.25
28.61
34.96
41.32
47.68
24W1834.85+0.85+2.5%3533.8515.922.22.132.19
15.89
22.24
28.6
34.96
41.31
47.67
24W1734+1.65+5.1%34.453215.922.172.012.14
15.89
22.24
28.59
34.95
41.3
47.66
24W1632.35-1.2-3.58%33.6531.815.922.1222.04
15.88
22.23
28.59
34.94
41.29
47.64
24W1533.55-0.2-0.59%34.233.4515.922.152.112.11
15.88
22.23
28.58
34.93
41.28
47.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1433.75-0.2-0.59%34.133.715.922.152.122.13
15.87
22.22
28.57
34.92
41.27
47.62
24W1333.95+0.3+0.89%3433.315.872.142.12.14
15.87
22.22
28.57
34.91
41.26
47.61
24W1233.65-0.5-1.46%34.2533.6515.872.152.112.11
15.93
22.3
28.68
35.05
41.42
47.79
24W1134.15+0.55+1.64%34.433.1515.872.152.072.14
15.99
22.39
28.78
35.18
41.58
47.97
24W1033.6-0.8-2.33%34.933.515.872.172.092.09
16.05
22.47
28.89
35.32
41.74
48.16
24W0934.4+1+2.99%35.2533.415.872.192.072.13
16.11
22.56
29
35.45
41.89
48.34
24W0833.4+0.3+0.91%3433.115.872.12.052.07
16.17
22.64
29.11
35.58
42.05
48.52
24W0733.1-0.1-0.3%33.2532.615.872.052.012.04
16.23
22.73
29.22
35.72
42.21
48.7
24W0633.200%33.4532.8515.872.052.022.04
16.3
22.81
29.33
35.85
42.37
48.89
24W0533.2+0.65+2%33.632.515.872.051.992.03
16.36
22.9
29.44
35.98
42.53
49.07
24W0432.55-0.05-0.15%33.532.5515.872.041.981.98
16.42
22.98
29.55
36.12
42.68
49.25
24W0332.600%33.132.1515.872.011.951.98
16.48
23.07
29.66
36.25
42.84
49.43
24W0232.6+0.55+1.72%32.9531.7515.871.991.921.97
16.54
23.15
29.77
36.38
43
49.62
24W0132.05-0.55-1.69%32.832.0515.871.981.931.93
16.6
23.24
29.88
36.52
43.16
49.8
23W5232.6+0.55+1.72%33.231.8516.661.991.911.96
16.66
23.32
29.99
36.65
43.32
49.98
23W5132.05-0.1-0.31%32.3531.5516.661.941.91.93
16.65
23.3
29.96
36.62
43.28
49.94
23W5032.15-0.25-0.77%32.8532.1516.661.981.931.93
16.63
23.28
29.94
36.59
43.24
49.89
23W4932.4-0.75-2.26%33.5532.3516.662.021.951.95
16.62
23.26
29.91
36.56
43.2
49.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4833.15+0.4+1.22%33.3532.216.662.011.942
16.6
23.24
29.88
36.52
43.16
49.8
23W4732.75+0.6+1.87%33.33216.662.011.931.97
16.59
23.22
29.86
36.49
43.13
49.76
23W4632.15+0.8+2.55%32.3531.1516.661.951.881.94
16.57
23.2
29.83
36.46
43.09
49.72
23W4531.35-0.15-0.48%33.2531.216.662.011.881.89
16.56
23.18
29.8
36.43
43.05
49.67
23W4431.5+0.35+1.12%31.830.7516.661.921.861.9
16.54
23.16
29.78
36.39
43.01
49.63
23W4331.15+0.25+0.81%31.7530.5516.661.921.851.88
16.53
23.14
29.75
36.36
42.97
49.59
23W4230.9-0.75-2.37%31.730.1516.661.921.831.87
16.51
23.12
29.72
36.33
42.94
49.54
23W4131.65-2.55-7.46%33.731.216.662.041.891.92
16.5
23.1
29.7
36.3
42.9
49.5
23W4034.2+1+3.01%34.7533.2516.662.112.022.07
16.48
23.08
29.67
36.27
42.86
49.45
23W3933.2+0.05+0.15%33.633.1516.472.042.012.02
16.47
23.06
29.65
36.23
42.82
49.41
23W3833.15-1.3-3.77%34.732.4516.472.111.982.02
16.42
22.98
29.55
36.11
42.68
49.25
23W3734.45+0.95+2.84%34.4532.2516.472.111.972.11
16.36
22.91
29.45
35.99
42.54
49.08
23W3633.5+0.25+0.75%34.2533.116.472.12.032.05
16.31
22.83
29.35
35.87
42.4
48.92
23W3533.25-0.1-0.3%33.5532.316.472.061.992.05
16.25
22.75
29.25
35.75
42.25
48.75
23W3433.35-1.05-3.05%34.6533.116.472.142.042.06
16.2
22.68
29.15
35.63
42.11
48.59
23W3334.4+0.7+2.08%35.332.516.472.192.012.13
16.14
22.6
29.06
35.51
41.97
48.43
23W3233.7-1.2-3.44%35.533.616.472.212.092.09
16.09
22.52
28.96
35.39
41.83
48.26
23W3134.9-1.35-3.72%36.834.516.472.32.152.18
16.03
22.45
28.86
35.27
41.69
48.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3036.25+0.9+2.55%36.534.316.472.282.152.27
15.98
22.37
28.76
35.15
41.54
47.94
23W2935.35-2.05-5.48%37.635.3516.472.362.222.22
15.92
22.29
28.66
35.03
41.4
47.77
23W2837.4-5-11.8%38.836.416.472.442.292.36
15.87
22.22
28.56
34.91
41.26
47.61
23W2742.4+1.35+3.29%44.6541.516.472.822.622.68
15.81
22.14
28.47
34.79
41.12
47.44
23W2641.05+0.9+2.24%41.33815.762.622.412.6
15.76
22.06
28.37
34.67
40.98
47.28
23W2540.15-3.65-8.33%4539.1515.762.842.472.53
15.86
22.2
28.55
34.89
41.23
47.58
23W2443.8+0.3+0.69%44.1542.715.762.772.682.74
15.96
22.34
28.72
35.11
41.49
47.87
23W2343.5+2.15+5.2%45.541.415.762.832.582.71
16.06
22.48
28.9
35.32
41.74
48.17
23W2241.35+1.05+2.61%41.940.415.762.592.52.56
16.15
22.62
29.08
35.54
42
48.46
23W2140.3+0.75+1.9%41.5539.9515.762.562.462.48
16.25
22.75
29.25
35.76
42.26
48.76
23W2039.55-3.75-8.66%4538.7515.762.752.372.42
16.35
22.89
29.43
35.97
42.51
49.05
23W1943.3+1.55+3.71%44.341.515.762.692.522.63
16.45
23.03
29.61
36.19
42.77
49.35
23W1841.75-0.1-0.24%42.840.4515.762.592.442.52
16.55
23.17
29.79
36.4
43.02
49.64
23W1741.85-3.15-7%46.8541.8515.762.812.512.51
16.65
23.3
29.96
36.62
43.28
49.94
23W1645-1.55-3.33%48.944.5515.762.922.662.69
16.74
23.44
30.14
36.84
43.54
50.23
23W1546.55+9.05+24.1%4839.715.762.852.362.76
16.84
23.58
30.32
37.05
43.79
50.53
23W1437.5+1.65+4.6%37.835.5515.762.232.12.21
16.94
23.72
30.49
37.27
44.05
50.82
23W1335.85+0.65+1.85%36.134.117.042.1222.1
17.04
23.86
30.67
37.49
44.3
51.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1235.2+2.15+6.51%37.233.0517.042.181.942.06
17.08
23.91
30.74
37.57
44.4
51.23
23W1133.05+0.05+0.15%33.731.9517.041.971.871.93
17.11
23.96
30.8
37.65
44.49
51.33
23W1033-0.4-1.2%35.3532.5517.042.061.91.92
17.15
24.01
30.87
37.72
44.58
51.44
23W0933.4-0.1-0.3%34.932.817.042.031.911.94
17.18
24.06
30.93
37.8
44.68
51.55
23W0833.5+1.7+5.35%33.830.8517.041.961.791.95
17.22
24.11
30.99
37.88
44.77
51.66
23W0731.8+1.75+5.82%32.630.317.041.891.761.84
17.26
24.16
31.06
37.96
44.86
51.76
23W0630.05+4.8+19%30.525.217.041.761.461.74
17.29
24.21
31.12
38.04
44.96
51.87
23W0525.25+0.9+3.7%25.5524.4517.041.471.411.46
17.33
24.26
31.19
38.12
45.05
51.98
23W0324.35+0.35+1.46%24.3523.8517.041.41.371.4
17.36
24.31
31.25
38.2
45.14
52.09
23W0224-0.05-0.21%24.62417.041.411.381.38
17.4
24.36
31.32
38.28
45.24
52.2
23W0124.05+0.2+0.84%24.323.617.041.391.351.38
17.43
24.41
31.38
38.36
45.33
52.3
22W5323.85-1.6-6.29%25.6523.817.471.471.361.37
17.47
24.46
31.45
38.43
45.42
52.41
22W5225.45-0.5-1.93%25.924.417.471.491.41.46
17.41
24.37
31.34
38.3
45.26
52.23
22W5125.95+0.45+1.76%26.925.217.471.551.451.5
17.35
24.29
31.22
38.16
45.1
52.04
22W5025.5-0.2-0.78%26.224.8517.471.521.441.48
17.29
24.2
31.11
38.03
44.94
51.86
22W4925.7+0.7+2.8%26.124.4517.471.521.421.49
17.22
24.11
31
37.89
44.78
51.67
22W482500%25.524.7517.471.491.441.46
17.16
24.03
30.89
37.76
44.62
51.49
22W4725+0.3+1.21%25.724.717.471.51.441.46
17.1
23.94
30.78
37.62
44.46
51.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4624.7+1.55+6.7%26.623.217.471.561.361.45
17.04
23.85
30.67
37.49
44.3
51.12
22W4523.15+0.6+2.66%23.622.5517.471.391.331.36
16.98
23.77
30.56
37.35
44.14
50.93
22W4422.55-0.35-1.53%23.4522.117.471.391.311.33
16.92
23.68
30.45
37.22
43.98
50.75
22W4322.900%23.522.0517.471.391.311.36
16.85
23.6
30.34
37.08
43.82
50.56
22W4222.9-1.05-4.38%23.82217.471.421.311.36
16.79
23.51
30.23
36.94
43.66
50.38
22W4123.95+0.75+3.23%24.1523.117.471.441.381.43
16.73
23.42
30.12
36.81
43.5
50.19
22W4023.2-1.2-4.92%24.422.6516.671.461.361.39
16.67
23.34
30.01
36.67
43.34
50.01
22W3924.4-0.6-2.4%25.3524.3516.671.531.471.47
16.6
23.23
29.87
36.51
43.15
49.79
22W3825-1.65-6.19%26.224.716.671.591.491.51
16.52
23.13
29.74
36.35
42.96
49.57
22W3726.65-0.45-1.66%27.625.816.671.681.571.62
16.45
23.03
29.61
36.19
42.77
49.35
22W3627.1-0.5-1.81%28.4526.416.671.741.611.66
16.37
22.92
29.47
36.02
42.57
49.12
22W3527.6-0.9-3.16%28.626.616.671.751.631.69
16.3
22.82
29.34
35.86
42.38
48.9
22W3428.5+1.75+6.54%28.6526.5516.671.771.641.76
16.23
22.72
29.21
35.7
42.19
48.68
22W3326.75+2.75+11.5%27.823.4516.671.721.451.66
16.15
22.61
29.08
35.54
42
48.46
22W3224-0.25-1.03%25.4523.7516.671.581.481.49
16.08
22.51
28.94
35.37
41.81
48.24
22W3124.25+1.3+5.66%24.722.8516.671.541.431.52
16.01
22.41
28.81
35.21
41.61
48.02
22W3022.95+0.55+2.46%23.4522.2516.671.471.41.44
15.93
22.3
28.68
35.05
41.42
47.79
22W2922.4+2.25+11.2%22.9521.5516.671.451.361.41
15.86
22.2
28.54
34.89
41.23
47.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2820.15+0.9+4.68%20.3518.8516.671.291.191.28
15.78
22.1
28.41
34.72
41.04
47.35
22W2719.25-1.35-6.55%21.4519.0515.711.371.211.23
15.71
21.99
28.28
34.56
40.85
47.13
22W2620.6-4.5-17.9%2320.515.711.461.31.31
15.73
22.03
28.32
34.61
40.91
47.2
22W2525.1-0.55-2.14%26.124.415.711.661.551.59
15.76
22.06
28.36
34.67
40.97
47.27
22W2425.65-0.35-1.35%26.72515.711.691.581.63
15.78
22.09
28.41
34.72
41.03
47.34
22W2326+2.2+9.24%28.523.915.711.81.511.65
15.81
22.13
28.45
34.77
41.09
47.42
22W2223.8+0.35+1.49%24.1523.515.711.531.481.5
15.83
22.16
28.49
34.82
41.16
47.49
22W2123.45+0.8+3.53%23.922.8515.711.511.441.48
15.85
22.19
28.54
34.88
41.22
47.56
22W2022.65-0.8-3.41%23.322.1515.711.471.41.43
15.88
22.23
28.58
34.93
41.28
47.63
22W1923.45-1.65-6.57%25.0522.615.711.581.421.47
15.9
22.26
28.62
34.98
41.34
47.7
22W1825.1+0.9+3.72%25.3521.815.711.591.371.58
15.92
22.29
28.66
35.03
41.4
47.77
22W1724.2+0.1+0.41%24.9523.415.711.561.471.52
15.95
22.33
28.71
35.09
41.47
47.85
22W1624.1+0.15+0.63%24.9523.315.711.561.461.51
15.97
22.36
28.75
35.14
41.53
47.92
22W1523.95-0.6-2.44%24.4523.815.711.531.491.5
16
22.39
28.79
35.19
41.59
47.99
22W1424.55-0.85-3.35%25.5524.3516.021.591.521.53
16.02
22.43
28.84
35.24
41.65
48.06
22W1325.4-0.6-2.31%26.6525.416.021.661.591.59
16.01
22.42
28.82
35.22
41.63
48.03
22W1226-0.05-0.19%26.524.716.021.661.541.62
16
22.4
28.8
35.2
41.6
48
22W1126.05-1.05-3.87%26.92416.021.681.51.63
15.99
22.39
28.79
35.18
41.58
47.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1027.1+1.5+5.86%27.4525.8516.021.721.621.7
15.98
22.38
28.77
35.16
41.56
47.95
22W0925.6-0.4-1.54%26.824.316.021.681.521.6
15.97
22.36
28.75
35.14
41.53
47.92
22W0826-0.5-1.89%26.825.2516.021.681.581.63
15.96
22.35
28.74
35.12
41.51
47.9
22W0726.500%29.825.9516.021.871.631.66
15.96
22.34
28.72
35.1
41.49
47.87
22W0526.5-1.15-4.16%29.3525.416.021.841.591.66
15.95
22.33
28.7
35.08
41.46
47.84
22W0427.65-5.1-15.6%33.927.616.022.131.731.73
15.94
22.31
28.69
35.06
41.44
47.81
22W0332.75-2.25-6.43%40.9531.516.022.571.982.06
15.93
22.3
28.67
35.04
41.41
47.78
22W0235+6.1+21.1%35.328.5516.022.221.792.2
15.92
22.29
28.65
35.02
41.39
47.76
22W0128.9+3.05+11.8%29.152615.911.831.631.82
15.91
22.27
28.64
35
41.37
47.73
21W5225.85+6.3+32.2%26.8519.515.911.691.231.63
15.87
22.22
28.57
34.92
41.26
47.61
21W5119.55-0.05-0.26%2019.515.911.261.231.23
15.83
22.16
28.5
34.83
41.16
47.49
21W5019.6+0.1+0.51%19.7519.415.911.251.231.24
15.79
22.11
28.43
34.74
41.06
47.38
21W4919.500%19.5519.115.911.241.211.24
15.75
22.05
28.36
34.66
40.96
47.26
21W4819.5+0.2+1.04%20.219.315.911.291.231.24
15.71
22
28.28
34.57
40.86
47.14
21W4719.300%19.419.1515.911.241.221.23
15.67
21.94
28.21
34.48
40.75
47.02
21W4619.3+0.05+0.26%19.519.1515.911.251.221.23
15.64
21.89
28.14
34.4
40.65
46.91
21W4519.25-0.1-0.52%19.4519.0515.911.251.221.23
15.6
21.83
28.07
34.31
40.55
46.79
21W4419.35+0.25+1.31%19.4518.915.911.251.211.24
15.56
21.78
28
34.23
40.45
46.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.92)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4319.1+0.05+0.26%19.1518.815.911.231.211.23
15.52
21.72
27.93
34.14
40.35
46.55
21W4219.05-0.25-1.3%19.518.9515.911.261.221.23
15.48
21.67
27.86
34.05
40.24
46.44
21W4119.3-0.05-0.26%19.551915.911.271.231.25
15.44
21.61
27.79
33.97
40.14
46.32
21W4019.35-0.2-1.02%19.819.315.41.291.251.26
15.4
21.56
27.72
33.88
40.04
46.2
21W3919.55-0.4-2.01%19.919.515.41.291.271.27
15.41
21.57
27.74
33.9
40.07
46.23