≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6239 力成 / 本淨比河流圖(周)

6239 力成

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
308307.5+0.5+0.16%5.2%306312296
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,95648.66億24,624648股/筆3053.9830.50.78
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14,75445.28億24,070613張/筆306.9-3 (-0.97%)

連續漲跌: 首日上漲  ( +0.5元 / +0.16%)

財報評分: 最新53分 / 平均58分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 說明媒體報導力成相關資訊 (公告訊息 10/08 10:45)

• 最快年底出貨！SK海力士旗下Solidigm增台灣ODM基地 擴大資料中心SSD供應 (Anue鉅亨 10/07 07:50)

• AMD「記憶體」大掃貨！　2台廠如中樂透 (ETtoday新聞雲 10/07 05:33)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 台股5萬點近關情怯！外資轉賣超　友達遭砍最多 (ETtoday新聞雲 10/06 17:54)

• 代子公司晶兆成科技股份有限公司公告訂購機器設備 (公告訊息 10/06 15:37)

• 力成訂購機器設備公告 (公告訊息 10/05 17:28)

• 台股ETF換股！00923增刪3檔　南亞科、友達、景碩入列 (ETtoday新聞雲 10/02 17:58)

• 力成買回公司股份執行完畢 (公告訊息 09/30 17:40)

• 〈台股盤後〉台積電尾盤急殺 4萬8得而復失 終場漲308點留上影線 (Anue鉅亨 09/30 13:50)

• 力成累計已買回9,714張庫藏股 達成率97% (Anue鉅亨 09/24 19:34)

• 力成買回股份之⾦額達新台幣三億元以上 (公告訊息 09/24 15:19)

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 多重利空打擊！？真金不怕火煉，不要錯賣！這個『低基期AI產業』即將發動！ (Anue鉅亨 09/21 08:30)

• 更正及補充2026年8月7日公告力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 09/15 18:05)

• 〈台股盤後〉台積電、台達電壓盤 量縮下跌242點失守4萬7 (Anue鉅亨 09/10 14:27)

• 力成受邀參加第一金證券舉辦之法人說明會 (公告訊息 09/07 15:42)

• 力成受邀參加瑞銀證券舉辦之「UBS Taiwan Summit 2026」 (公告訊息 09/07 15:41)

• 聯準會放鷹！外資轉賣143億　進出前10大一文看 (ETtoday新聞雲 08/31 18:18)

• 金控雙雄法說登場、輝達財報優於預期、大立光再砸30.8億元購地 本周大事回顧 (Anue鉅亨 08/30 09:11)

• 外資砸490億回補台股！爆買2檔記憶體　成南亞科飆天價大功臣 (ETtoday新聞雲 08/27 16:48)

• 力成加速佈局CPO商機 Micro-Bump光引擎年底送樣驗證拚明年量產 (Anue鉅亨 08/26 17:21)

• 力成全自動化面板級封裝產線就緒 力拚明年Q2放量 (Anue鉅亨 08/26 17:10)

• 力成訂購營業用之設備公告 (公告訊息 08/21 17:06)

• 代子公司晶兆成科技股份有限公司公告訂購廠務工程及無塵室工程 (公告訊息 08/18 15:40)

• 力成買回股份之金額達新台幣三億元以上 (公告訊息 08/14 15:49)

• 力成董事會決議買回力成股份事宜 (公告訊息 08/07 17:38)

• 力成2026年第2季合併財務報告提報董事會 (公告訊息 08/07 17:36)

• 力成董事會重要決議事項 (公告訊息 08/07 17:34)

• 力成與Broadcom於新加坡共同設立面板級先進封裝業務製造之合資公司 (補充2026年7月16日董事會決議公告) (公告訊息 08/07 14:57)

• 力成訂購廠務工程、辦公室及實驗室建置工程公告 (公告訊息 08/06 17:33)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 被錯殺!還公道!華邦電⊕、國巨⊕、上詮⊕、華星光⊕、益登⊕ (Anue鉅亨 08/03 17:57)

• 〈力成法說〉FOPLP攜手超微與博通 切入CPO拚年底小量出貨 (Anue鉅亨 07/28 16:06)

• 力成今日法人說明會摘要 (公告訊息 07/28 15:45)

• 〈力成法說〉Q2三率三升、獲利創兩年半高 上半年賺逾半個股本 (Anue鉅亨 07/28 15:15)

• 〈台股盤後〉史上第3大跌點2031點血洗權值股 收41603點跌破前低形成大頭部 (Anue鉅亨 07/28 14:06)

• 弘塑董事長、副董事長辭任 預計8/4重新推選 (Anue鉅亨 07/27 18:34)

• 力成攜手博通衝刺FOPLP 於新加坡建合資公司 (Anue鉅亨 07/16 19:49)

• 力成擬與Broadcom Technologies, Inc. 於新加坡共同設立面板級先進封裝業務製造之合資公司 (公告訊息 07/16 18:05)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 力成將於2026年7月28日召開法人說明會 (公告訊息 07/14 15:28)

• 〈台股開盤〉台積電衝2500元率封測、記憶體漲逾600點 奪回4萬7關卡 (Anue鉅亨 07/06 10:13)

• 超豐斥資14.37億元收購菲律賓封測廠 強化全球供應鏈韌性 (Anue鉅亨 07/03 16:29)

• 力成董事會決議除息基準日 (公告訊息 07/03 15:39)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

• 外資提款台股1431億！面板砍最兇　買賣超前10一次看 (ETtoday新聞雲 06/26 17:31)

6239 力成 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4130800%31329677.334.053.833.98
77.33
108.3
139.2
170.1
201.1
232
26W40308+21+7.32%316279.577.334.093.613.98
77.33
108.3
139.2
170.1
201.1
232
26W39287+3+1.06%302283.577.333.913.673.71
77.33
108.3
139.2
170.1
201.1
232
26W38284+11+4.03%28526277.333.693.393.67
77.33
108.3
139.2
170.1
201.1
232
26W37273-3.5-1.27%290.5270.577.333.763.53.53
77.33
108.3
139.2
170.1
201.1
232
26W36276.5-10.5-3.66%28927177.333.743.53.58
77.33
108.3
139.2
170.1
201.1
232
26W35287+19.5+7.29%29825977.333.853.353.71
77.33
108.3
139.2
170.1
201.1
232
26W34267.5-10.5-3.78%28225577.333.653.33.46
77.33
108.3
139.2
170.1
201.1
232
26W33278+15.5+5.9%29627177.333.833.53.59
77.33
108.3
139.2
170.1
201.1
232
26W32262.5+27+11.5%271235.577.333.53.053.39
77.33
108.3
139.2
170.1
201.1
232
26W31235.5-44-15.7%281.521077.333.642.723.05
77.33
108.3
139.2
170.1
201.1
232
26W30279.5-8.5-2.95%31526477.334.073.413.61
77.33
108.3
139.2
170.1
201.1
232
26W29288-32-10%332286.577.334.293.73.72
77.33
108.3
139.2
170.1
201.1
232
26W28320-18-5.33%36030977.334.6644.14
77.33
108.3
139.2
170.1
201.1
232
26W27338+24+7.64%345303.577.334.463.924.37
77.33
108.3
139.2
170.1
201.1
232
26W26314-49.5-13.6%377.530977.334.873.994.05
77.46
108.4
139.4
170.4
201.4
232.4
26W25363.5+16+4.6%369.532177.334.764.144.69
77.59
108.6
139.7
170.7
201.7
232.8
26W24347.5+9.5+2.81%363.529677.334.683.814.47
77.72
108.8
139.9
171
202.1
233.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W23338-41-10.8%38632377.334.964.154.34
77.84
109
140.1
171.3
202.4
233.5
26W22379+96+33.9%38731177.334.963.994.86
77.97
109.2
140.4
171.5
202.7
233.9
26W21283+35+14.1%283224.577.333.622.873.62
78.1
109.3
140.6
171.8
203.1
234.3
26W20248+26+11.7%251.521977.333.212.83.17
78.23
109.5
140.8
172.1
203.4
234.7
26W19222+19+9.36%25020877.333.192.652.83
78.36
109.7
141
172.4
203.7
235.1
26W18203-7-3.33%224.520177.332.862.562.59
78.49
109.9
141.3
172.7
204.1
235.5
26W17210+2.5+1.2%225.520377.332.872.582.67
78.61
110.1
141.5
173
204.4
235.8
26W16207.5-7-3.26%237.520677.333.022.622.64
78.74
110.2
141.7
173.2
204.7
236.2
26W15214.5+12.5+6.19%21919177.332.782.422.72
78.87
110.4
142
173.5
205.1
236.6
26W14202+7+3.59%209.5185.5792.652.352.56
79
110.6
142.2
173.8
205.4
237
26W13195-6.5-3.23%211.5188792.692.392.48
78.77
110.3
141.8
173.3
204.8
236.3
26W12201.5+0.5+0.25%215197.5792.742.512.57
78.53
109.9
141.4
172.8
204.2
235.6
26W11201-24-10.7%220196.5792.812.512.57
78.3
109.6
140.9
172.3
203.6
234.9
26W10225-33-12.8%255.5211793.272.72.88
78.06
109.3
140.5
171.7
203
234.2
26W09258+15+6.17%263245.5793.383.153.31
77.83
109
140.1
171.2
202.4
233.5
26W07243+3.5+1.46%253.5236.5793.273.053.13
77.6
108.6
139.7
170.7
201.7
232.8
26W06239.5-14.5-5.71%262232793.3933.1
77.36
108.3
139.2
170.2
201.1
232.1
26W05254+7.5+3.04%280248793.633.223.29
77.13
108
138.8
169.7
200.5
231.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W04246.5-16.5-6.27%271.5238793.533.13.21
76.89
107.6
138.4
169.2
199.9
230.7
26W03263+63+31.5%269206.5793.512.693.43
76.66
107.3
138
168.6
199.3
230
26W02200+16.5+8.99%214185.5792.82.432.62
76.42
107
137.6
168.1
198.7
229.3
26W01183.5+8.5+4.86%185169.576.192.432.222.41
76.19
106.7
137.1
167.6
198.1
228.6
25W52175+16+10.1%18016276.192.372.132.3
75.99
106.4
136.8
167.2
197.6
228
25W51159-3-1.85%16515276.192.182.012.1
75.79
106.1
136.4
166.7
197
227.4
25W50162+5+3.18%167157.576.192.212.082.14
75.59
105.8
136.1
166.3
196.5
226.8
25W4915700%161.515376.192.142.032.08
75.38
105.5
135.7
165.8
196
226.2
25W48157+6+3.97%158.514876.192.111.972.09
75.18
105.3
135.3
165.4
195.5
225.5
25W47151-9.5-5.92%167.514976.192.231.992.01
74.98
105
135
165
195
224.9
25W46160.5-9.5-5.59%177.516076.192.372.142.15
74.78
104.7
134.6
164.5
194.4
224.3
25W45170-3-1.73%180.5165.576.192.422.222.28
74.58
104.4
134.2
164.1
193.9
223.7
25W44173+23+15.3%185.515676.192.492.12.33
74.38
104.1
133.9
163.6
193.4
223.1
25W43150-3.5-2.28%15814976.192.132.012.02
74.17
103.8
133.5
163.2
192.9
222.5
25W42153.5-5.5-3.46%15814776.192.141.992.08
73.97
103.6
133.2
162.7
192.3
221.9
25W41159+7+4.61%162153.576.192.22.082.16
73.77
103.3
132.8
162.3
191.8
221.3
25W40152+12+8.57%155.514173.572.111.922.07
73.57
103
132.4
161.9
191.3
220.7
25W39140-10.5-6.98%153138.573.572.081.891.91
73.38
102.7
132.1
161.4
190.8
220.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W38150.5+8.5+5.99%153.513973.572.11.92.06
73.19
102.5
131.8
161
190.3
219.6
25W37142+21.5+17.8%14212373.571.951.681.95
73.01
102.2
131.4
160.6
189.8
219
25W36120.5+1.5+1.26%12311873.571.691.621.65
72.82
101.9
131.1
160.2
189.3
218.5
25W35119+2+1.71%120.511873.571.661.621.64
72.63
101.7
130.7
159.8
188.8
217.9
25W34117-5-4.1%122.511673.571.691.61.62
72.44
101.4
130.4
159.4
188.4
217.3
25W3312200%12412073.571.721.661.69
72.26
101.2
130.1
159
187.9
216.8
25W32122-1.5-1.21%124.512073.571.731.671.69
72.07
100.9
129.7
158.6
187.4
216.2
25W31123.5-16.5-11.8%14112273.571.961.71.72
71.88
100.6
129.4
158.1
186.9
215.6
25W30140+1.5+1.08%140136.573.571.951.91.95
71.69
100.4
129
157.7
186.4
215.1
25W29138.5+2.5+1.84%141.5135.573.571.981.891.94
71.51
100.1
128.7
157.3
185.9
214.5
25W28136+1.5+1.12%137.5131.573.571.931.841.91
71.32
99.84
128.4
156.9
185.4
214
25W27134.5+2.5+1.89%13813171.131.941.841.89
71.13
99.58
128
156.5
184.9
213.4
25W26132+1.5+1.15%134.512771.131.881.771.84
71.67
100.3
129
157.7
186.3
215
25W25130.5+1+0.77%134.512871.131.861.771.81
72.21
101.1
130
158.9
187.7
216.6
25W24129.5+4.5+3.6%13112271.131.81.681.78
72.75
101.8
130.9
160
189.1
218.2
25W23125+8+6.84%12511371.131.711.541.71
73.29
102.6
131.9
161.2
190.5
219.9
25W22117-2.5-2.09%120115.571.131.631.561.58
73.83
103.4
132.9
162.4
191.9
221.5
25W21119.5+1+0.84%12111671.131.631.561.61
74.37
104.1
133.9
163.6
193.4
223.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W20118.5+4.5+3.95%120.511471.131.611.521.58
74.9
104.9
134.8
164.8
194.8
224.7
25W19114+5+4.59%114.5103.571.131.521.371.51
75.44
105.6
135.8
166
196.2
226.3
25W18109-2.5-2.24%112.510771.131.481.411.43
75.98
106.4
136.8
167.2
197.6
227.9
25W17111.5+1+0.9%117.510971.131.541.421.46
76.52
107.1
137.7
168.3
199
229.6
25W16110.5+1+0.91%116.5108.571.131.511.411.43
77.06
107.9
138.7
169.5
200.4
231.2
25W15109.5-18-14.1%1159971.131.481.281.41
77.6
108.6
139.7
170.7
201.8
232.8
25W14127.5-1.5-1.16%12912278.141.651.561.63
78.14
109.4
140.7
171.9
203.2
234.4
25W13129-6-4.44%13612978.141.741.651.65
77.97
109.2
140.3
171.5
202.7
233.9
25W12135+12.5+10.2%14012678.141.81.621.74
77.8
108.9
140
171.1
202.3
233.4
25W11122.5-4.5-3.54%128121.578.141.651.571.58
77.62
108.7
139.7
170.8
201.8
232.9
25W10127-1-0.78%129.5122.578.141.671.581.64
77.45
108.4
139.4
170.4
201.4
232.4
25W09128-5-3.76%133.512878.141.731.661.66
77.28
108.2
139.1
170
200.9
231.8
25W08133+14.5+12.2%137120.578.141.781.561.72
77.1
107.9
138.8
169.6
200.5
231.3
25W07118.5+5+4.41%121110.578.141.571.441.54
76.93
107.7
138.5
169.3
200
230.8
25W06113.5-3.5-2.99%11511078.141.51.431.48
76.76
107.5
138.2
168.9
199.6
230.3
25W04117+1+0.86%12011578.141.571.51.53
76.59
107.2
137.9
168.5
199.1
229.8
25W03116-2.5-2.11%12011578.141.571.51.52
76.41
107
137.5
168.1
198.7
229.2
25W02118.5-1-0.84%124.5118.578.141.631.551.55
76.24
106.7
137.2
167.7
198.2
228.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W01119.5-5-4.02%12511876.071.641.551.57
76.07
106.5
136.9
167.4
197.8
228.2
24W52124.5+3+2.47%126.512276.071.671.611.64
75.9
106.3
136.6
167
197.3
227.7
24W51121.5+4+3.4%123.511576.071.631.521.6
75.73
106
136.3
166.6
196.9
227.2
24W50117.5-4-3.29%12211576.071.611.521.56
75.55
105.8
136
166.2
196.4
226.7
24W49121.5-1-0.82%126120.576.071.671.61.61
75.38
105.5
135.7
165.8
196
226.1
24W48122.5-2.5-2%128.511876.071.711.571.63
75.21
105.3
135.4
165.5
195.5
225.6
24W47125-1.5-1.19%12812376.071.711.641.67
75.04
105.1
135.1
165.1
195.1
225.1
24W46126.5-1-0.78%12812476.071.711.661.69
74.86
104.8
134.8
164.7
194.6
224.6
24W45127.5+1+0.79%131123.576.071.751.651.71
74.69
104.6
134.4
164.3
194.2
224.1
24W44126.5-8.5-6.3%13612076.071.831.611.7
74.52
104.3
134.1
163.9
193.7
223.6
24W43135+1+0.75%139132.576.071.871.781.82
74.35
104.1
133.8
163.6
193.3
223
24W42134+0.5+0.37%138.513276.071.871.781.81
74.17
103.8
133.5
163.2
192.9
222.5
24W41133.5+0.5+0.38%136130.576.071.841.761.8
74
103.6
133.2
162.8
192.4
222
24W40133-8-5.67%14213173.831.921.771.8
73.83
103.4
132.9
162.4
192
221.5
24W39141+3.5+2.55%14713673.8321.851.91
73.65
103.1
132.6
162
191.5
221
24W38137.5-2-1.43%143.513673.831.951.851.87
73.48
102.9
132.3
161.6
191
220.4
24W37139.5+2+1.45%141.513273.831.931.81.9
73.3
102.6
131.9
161.3
190.6
219.9
24W36137.5-8-5.5%147.513673.832.021.861.88
73.12
102.4
131.6
160.9
190.1
219.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W35145.5+3+2.11%149140.573.832.041.931.99
72.95
102.1
131.3
160.5
189.7
218.8
24W34142.5-3.5-2.4%148.513973.832.041.911.96
72.77
101.9
131
160.1
189.2
218.3
24W33146+8.5+6.18%14813973.832.041.912.01
72.6
101.6
130.7
159.7
188.7
217.8
24W32137.5-5-3.51%14312973.831.971.781.9
72.42
101.4
130.4
159.3
188.3
217.3
24W31142.5-46.5-24.6%188142.573.832.61.971.97
72.24
101.1
130
158.9
187.8
216.7
24W30189+1.5+0.8%190.517773.832.642.462.62
72.07
100.9
129.7
158.5
187.4
216.2
24W29187.5-6.5-3.35%208.5187.573.832.92.612.61
71.89
100.6
129.4
158.2
186.9
215.7
24W28194-1.5-0.77%201191.573.832.82.672.71
71.71
100.4
129.1
157.8
186.5
215.1
24W27195.5+7.5+3.99%196.517673.832.752.462.73
71.54
100.2
128.8
157.4
186
214.6
24W2618800%19118471.362.682.582.63
71.36
99.9
128.4
157
185.5
214.1
24W25188-2.5-1.31%20518771.362.862.612.62
71.72
100.4
129.1
157.8
186.5
215.2
24W24190.5+10+5.54%19417871.362.692.472.64
72.08
100.9
129.7
158.6
187.4
216.2
24W23180.5+2.5+1.4%189176.571.362.612.442.49
72.44
101.4
130.4
159.4
188.3
217.3
24W22178+5+2.89%19217471.362.642.392.45
72.8
101.9
131
160.2
189.3
218.4
24W21173+4+2.37%174.516871.362.392.32.36
73.16
102.4
131.7
160.9
190.2
219.5
24W20169+5+3.05%170161.571.362.312.22.3
73.52
102.9
132.3
161.7
191.1
220.5
24W19164-6-3.53%177163.571.362.42.212.22
73.87
103.4
133
162.5
192.1
221.6
24W18170-3-1.73%177.516871.362.392.262.29
74.23
103.9
133.6
163.3
193
222.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W17173-1-0.57%17516871.362.352.252.32
74.59
104.4
134.3
164.1
193.9
223.8
24W16174-11.5-6.2%19417071.362.592.272.32
74.95
104.9
134.9
164.9
194.9
224.9
24W15185.5-5.5-2.88%19318171.362.562.42.46
75.31
105.4
135.6
165.7
195.8
225.9
24W14191-9.5-4.74%20018871.362.642.482.52
75.67
105.9
136.2
166.5
196.7
227
24W13200.5+5.5+2.82%204182.576.032.682.42.64
76.03
106.4
136.9
167.3
197.7
228.1
24W12195+5+2.63%209.518976.032.762.492.57
75.83
106.2
136.5
166.8
197.2
227.5
24W11190+18.5+10.8%193.516876.032.562.222.51
75.63
105.9
136.1
166.4
196.6
226.9
24W10171.5+15.5+9.94%182.5160.576.032.422.132.27
75.43
105.6
135.8
165.9
196.1
226.3
24W09156+6.5+4.35%160.5147.576.032.131.962.07
75.23
105.3
135.4
165.5
195.6
225.7
24W08149.5-1-0.66%151.514476.032.021.921.99
75.03
105
135
165.1
195.1
225.1
24W07150.5+3+2.03%152146.576.032.031.962.01
74.83
104.8
134.7
164.6
194.5
224.5
24W06147.5+1+0.68%14914576.0321.941.98
74.62
104.5
134.3
164.2
194
223.9
24W05146.5+1.5+1.03%150140.576.032.021.891.97
74.42
104.2
134
163.7
193.5
223.3
24W04145+12+9.02%15013276.032.021.781.95
74.22
103.9
133.6
163.3
193
222.7
24W03133+6+4.72%13312676.031.81.71.8
74.02
103.6
133.2
162.8
192.5
222.1
24W02127-6-4.51%13512676.031.831.711.72
73.82
103.4
132.9
162.4
191.9
221.5
24W01133-8-5.67%140.5130.576.031.911.771.81
73.62
103.1
132.5
162
191.4
220.9
23W52141-3-2.08%14814073.422.021.911.92
73.42
102.8
132.2
161.5
190.9
220.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W51144-8.5-5.57%151139.573.422.071.911.97
73.03
102.2
131.5
160.7
189.9
219.1
23W50152.5+31+25.5%154120.573.422.121.662.1
72.64
101.7
130.8
159.8
188.9
217.9
23W49121.5+6.5+5.65%124.511473.421.721.581.68
72.26
101.2
130.1
159
187.9
216.8
23W48115+7.5+6.98%115107.573.421.61.51.6
71.87
100.6
129.4
158.1
186.9
215.6
23W47107.5-0.5-0.46%108.5106.573.421.521.491.5
71.48
100.1
128.7
157.3
185.9
214.4
23W46108+0.5+0.47%11010673.421.551.491.52
71.09
99.53
128
156.4
184.8
213.3
23W45107.5-0.5-0.46%108.5106.573.421.531.511.52
70.71
98.99
127.3
155.6
183.8
212.1
23W44108+3+2.86%10810473.421.541.481.54
70.32
98.45
126.6
154.7
182.8
211
23W43105-2-1.87%10910473.421.561.491.5
69.93
97.9
125.9
153.8
181.8
209.8
23W4210700%109104.573.421.571.51.54
69.54
97.36
125.2
153
180.8
208.6
23W41107+5+4.9%10710173.421.551.461.55
69.16
96.82
124.5
152.1
179.8
207.5
23W40102+0.5+0.49%10410073.421.511.451.48
68.77
96.27
123.8
151.3
178.8
206.3
23W39101.5-1-0.98%105100.568.381.541.471.48
68.38
95.73
123.1
150.4
177.8
205.1
23W38102.5-3-2.84%106.510168.381.561.481.5
68.19
95.47
122.7
150
177.3
204.6
23W37105.5+2+1.93%106.5102.568.381.571.511.55
68.01
95.21
122.4
149.6
176.8
204
23W36103.5+3.6+3.6%1069968.381.561.461.53
67.82
94.95
122.1
149.2
176.3
203.5
23W3599.9+3.2+3.31%100.596.568.381.491.431.48
67.63
94.69
121.7
148.8
175.8
202.9
23W3496.7+2.6+2.76%97.894.268.381.451.41.43
67.45
94.42
121.4
148.4
175.4
202.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3394.1-1.6-1.67%96.293.368.381.431.391.4
67.26
94.16
121.1
148
174.9
201.8
23W3295.7+2+2.13%9793.768.381.451.41.43
67.07
93.9
120.7
147.6
174.4
201.2
23W3193.7-17.8-16%1129268.381.671.381.4
66.88
93.64
120.4
147.1
173.9
200.7
23W30111.500%112.510868.381.691.621.67
66.7
93.38
120.1
146.7
173.4
200.1
23W29111.5+2+1.83%11210868.381.681.621.68
66.51
93.12
119.7
146.3
172.9
199.5
23W28109.5+5.5+5.29%11010368.381.661.551.65
66.32
92.85
119.4
145.9
172.4
199
23W27104-1-0.95%10810368.381.631.561.57
66.14
92.59
119
145.5
172
198.4
23W26105+1.5+1.45%105.510265.951.61.551.59
65.95
92.33
118.7
145.1
171.5
197.9
23W25103.5-1-0.96%105101.565.951.581.531.56
66.37
92.92
119.5
146
172.6
199.1
23W24104.5+4.5+4.5%104.599.665.951.561.491.56
66.79
93.51
120.2
146.9
173.7
200.4
23W23100-1.5-1.48%101.599.265.951.511.481.49
67.21
94.1
121
147.9
174.8
201.6
23W22101.5+3.5+3.57%10298.365.951.511.451.5
67.63
94.69
121.7
148.8
175.8
202.9
23W2198+2+2.08%9893.565.951.441.371.44
68.05
95.28
122.5
149.7
176.9
204.2
23W2096+1.3+1.37%96.49465.951.411.371.4
68.47
95.86
123.3
150.6
178
205.4
23W1994.7+0.4+0.42%95.493.665.951.381.361.37
68.9
96.45
124
151.6
179.1
206.7
23W1894.3+2.5+2.72%94.891.665.951.371.321.36
69.32
97.04
124.8
152.5
180.2
207.9
23W1791.8+1.9+2.11%92.989.365.951.331.281.32
69.74
97.63
125.5
153.4
181.3
209.2
23W1689.9-3.7-3.95%93.889.665.951.341.281.28
70.16
98.22
126.3
154.3
182.4
210.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1593.6+2+2.18%9491.665.951.331.31.33
70.58
98.81
127
155.3
183.5
211.7
23W1491.6+0.6+0.66%92.490.865.951.31.281.29
71
99.4
127.8
156.2
184.6
213
23W1391+0.6+0.66%9289.371.421.291.251.27
71.42
99.99
128.6
157.1
185.7
214.3
23W1290.4+1.5+1.69%90.788.971.421.271.251.27
71.3
99.82
128.3
156.9
185.4
213.9
23W1188.9-0.4-0.45%90.787.171.421.271.221.25
71.18
99.65
128.1
156.6
185.1
213.5
23W1089.3+0.4+0.45%91.488.971.421.291.251.26
71.06
99.48
127.9
156.3
184.7
213.2
23W0988.9+0.8+0.91%89.78771.421.261.231.25
70.94
99.31
127.7
156.1
184.4
212.8
23W0888.1+2.4+2.8%88.885.871.421.251.211.24
70.82
99.14
127.5
155.8
184.1
212.4
23W0785.7-1.7-1.95%8885.771.421.241.211.21
70.69
98.97
127.3
155.5
183.8
212.1
23W0687.4-1.4-1.58%88.886.871.421.261.231.24
70.57
98.8
127
155.3
183.5
211.7
23W0588.8+8.3+10.3%89.281.571.421.271.161.26
70.45
98.63
126.8
155
183.2
211.4
23W0380.5+0.4+0.5%80.88071.421.151.141.14
70.33
98.47
126.6
154.7
182.9
211
23W0280.1-0.2-0.25%81.980.171.421.171.141.14
70.21
98.3
126.4
154.5
182.6
210.6
23W0180.3+1.1+1.39%80.978.771.421.151.121.15
70.09
98.13
126.2
154.2
182.2
210.3
22W5379.2-2.1-2.58%82.379.269.971.181.131.13
69.97
97.96
125.9
153.9
181.9
209.9
22W5281.3-0.8-0.97%81.87969.971.171.131.16
69.83
97.77
125.7
153.6
181.6
209.5
22W5182.1-0.5-0.61%84.481.869.971.211.171.18
69.69
97.57
125.5
153.3
181.2
209.1
22W5082.6-3.6-4.18%87.181.669.971.251.171.19
69.56
97.38
125.2
153
180.8
208.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4986.2+3.1+3.73%86.381.769.971.241.181.24
69.42
97.19
125
152.7
180.5
208.3
22W4883.1+0.4+0.48%84.381.669.971.221.181.2
69.28
96.99
124.7
152.4
180.1
207.8
22W4782.7+3.1+3.89%83.38069.971.21.161.2
69.14
96.8
124.5
152.1
179.8
207.4
22W4679.6+4.6+6.13%80.475.269.971.171.091.15
69.01
96.61
124.2
151.8
179.4
207
22W4575+2.3+3.16%75.572.669.971.11.051.09
68.87
96.42
124
151.5
179.1
206.6
22W4472.7+1.2+1.68%73.971.269.971.081.041.06
68.73
96.22
123.7
151.2
178.7
206.2
22W4371.5-0.3-0.42%72.169.669.971.051.011.04
68.59
96.03
123.5
150.9
178.3
205.8
22W4271.8-5.3-6.87%7668.469.971.1111.05
68.46
95.84
123.2
150.6
178
205.4
22W4177.100%79.575.369.971.161.11.13
68.32
95.64
123
150.3
177.6
205
22W4077.1-3.1-3.87%79.675.168.181.171.11.13
68.18
95.45
122.7
150
177.3
204.5
22W3980.2-1.3-1.6%80.87968.181.191.161.18
67.9
95.06
122.2
149.4
176.5
203.7
22W3881.500%82.979.768.181.231.181.21
67.63
94.68
121.7
148.8
175.8
202.9
22W3781.5-2.9-3.44%84.380.468.181.251.191.21
67.35
94.29
121.2
148.2
175.1
202
22W3684.4-2.9-3.32%85.884.368.181.281.261.26
67.07
93.9
120.7
147.6
174.4
201.2
22W3587.3-0.6-0.68%88.386.268.181.321.291.31
66.8
93.51
120.2
146.9
173.7
200.4
22W3487.9+0.7+0.8%87.985.868.181.321.291.32
66.52
93.13
119.7
146.3
172.9
199.6
22W3387.2+1.2+1.4%87.485.568.181.321.291.32
66.24
92.74
119.2
145.7
172.2
198.7
22W3286+0.6+0.7%86.383.668.181.311.271.3
65.96
92.35
118.7
145.1
171.5
197.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W3185.4-6.5-7.07%91.984.568.181.41.291.3
65.69
91.96
118.2
144.5
170.8
197.1
22W3091.9+3.9+4.43%9488.468.181.441.351.4
65.41
91.58
117.7
143.9
170.1
196.2
22W2988+1.6+1.85%88.78468.181.361.291.35
65.13
91.19
117.2
143.3
169.3
195.4
22W2886.4-1.3-1.48%87.581.668.181.351.261.33
64.86
90.8
116.7
142.7
168.6
194.6
22W2787.7-6.1-6.5%95.887.664.581.481.361.36
64.58
90.41
116.2
142.1
167.9
193.7
22W2693.8-1.9-1.99%96.193.664.581.481.441.45
64.84
90.77
116.7
142.6
168.6
194.5
22W2595.7-3.4-3.43%99.79464.581.531.441.47
65.09
91.13
117.2
143.2
169.2
195.3
22W2499.1+0.4+0.41%99.797.564.581.531.491.52
65.35
91.48
117.6
143.8
169.9
196
22W2398.7+1.6+1.65%98.897.164.581.511.481.5
65.6
91.84
118.1
144.3
170.6
196.8
22W2297.1+1.1+1.15%97.795.864.581.481.451.47
65.86
92.2
118.5
144.9
171.2
197.6
22W2196+2.7+2.89%969364.581.451.411.45
66.11
92.56
119
145.4
171.9
198.3
22W2093.3-0.5-0.53%9491.764.581.421.381.41
66.37
92.91
119.5
146
172.6
199.1
22W1993.8+0.4+0.43%94.49364.581.421.41.41
66.62
93.27
119.9
146.6
173.2
199.9
22W1893.4-0.6-0.64%96.191.564.581.441.371.4
66.88
93.63
120.4
147.1
173.9
200.6
22W1794+0.8+0.86%9592.764.581.421.381.4
67.13
93.99
120.8
147.7
174.5
201.4
22W1693.2-0.8-0.85%94.592.664.581.41.371.38
67.39
94.34
121.3
148.3
175.2
202.2
22W1594-1.6-1.67%95.893.964.581.421.391.39
67.64
94.7
121.8
148.8
175.9
202.9
22W1495.6-0.1-0.1%96.294.467.91.421.391.41
67.9
95.06
122.2
149.4
176.5
203.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1395.7-2.6-2.64%98.295.467.91.451.411.41
67.68
94.75
121.8
148.9
176
203
22W1298.3+1.4+1.44%98.394.167.91.461.391.46
67.46
94.44
121.4
148.4
175.4
202.4
22W1196.9-0.3-0.31%97.292.967.91.451.381.44
67.24
94.13
121
147.9
174.8
201.7
22W1097.2+3+3.18%97.894.167.91.461.41.45
67.02
93.82
120.6
147.4
174.2
201
22W0994.2-2.6-2.69%96.392.367.91.441.381.41
66.8
93.51
120.2
147
173.7
200.4
22W0896.8+0.6+0.62%97.794.867.91.471.421.45
66.58
93.2
119.8
146.5
173.1
199.7
22W0796.2-1.4-1.43%98.194.967.91.481.431.45
66.35
92.9
119.4
146
172.5
199.1
22W0597.6-0.8-0.81%99.197.367.91.51.471.48
66.13
92.59
119
145.5
171.9
198.4
22W0498.4-0.1-0.1%99.998.267.91.521.491.49
65.91
92.28
118.6
145
171.4
197.7
22W0398.5+1.3+1.34%100.596.767.91.531.471.5
65.69
91.97
118.2
144.5
170.8
197.1
22W0297.2-0.5-0.51%10097.267.91.531.481.48
65.47
91.66
117.8
144
170.2
196.4
22W0197.7-0.6-0.61%99.997.365.251.531.491.5
65.25
91.35
117.4
143.6
169.6
195.8
21W5298.3+2.1+2.18%9996.165.251.521.481.51
65.04
91.06
117.1
143.1
169.1
195.1
21W5196.2-0.5-0.52%97.69665.251.511.481.48
64.83
90.76
116.7
142.6
168.6
194.5
21W5096.7+0.5+0.52%9895.365.251.521.471.5
64.62
90.47
116.3
142.2
168
193.9
21W4996.2-1.2-1.23%10296.165.251.581.491.49
64.41
90.18
115.9
141.7
167.5
193.2
21W4897.4-1.2-1.22%99.897.265.251.551.511.52
64.2
89.89
115.6
141.2
166.9
192.6
21W4798.6+0.6+0.61%10197.665.251.581.531.54
63.99
89.59
115.2
140.8
166.4
192
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.96)		最低
PBR
(1)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4698+1.3+1.34%98.596.765.251.541.521.54
63.79
89.3
114.8
140.3
165.8
191.4
21W4596.7-0.7-0.72%98.295.865.251.541.511.52
63.58
89.01
114.4
139.9
165.3
190.7
21W4497.4+2.9+3.07%101.593.565.251.61.481.54
63.37
88.71
114.1
139.4
164.8
190.1
21W4394.5-2.6-2.68%9994.165.251.571.491.5
63.16
88.42
113.7
138.9
164.2
189.5
21W4297.1-3.4-3.38%99.595.165.251.581.511.54
62.95
88.13
113.3
138.5
163.7
188.8