≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6237 驊訊 / 本淨比河流圖(周)

6237 驊訊 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.6535.65-1-2.81%2.1%35.0535.3534.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
240837萬294816股/筆34.871.89N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
222796.8萬227980張/筆35.82+0.45 (+1.28%)

連續漲跌: 首日下跌  ( -1元 / -2.81%)

財報評分: 最新49分 / 平均60分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

6237 驊訊 本淨比河流圖

日線|周線|月線|季線|年線|

6237 驊訊 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
6237 驊訊 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4134.65-1.65-4.55%36.834.618.312.011.891.89
18.31
29.3
40.28
51.27
62.25
73.24
26W4036.3-0.7-1.89%38.5535.818.312.111.961.98
18.31
29.3
40.28
51.27
62.25
73.24
26W3937+3+8.82%38.9533.818.312.131.852.02
18.31
29.3
40.28
51.27
62.25
73.24
26W3834+0.85+2.56%34.533.0518.311.881.811.86
18.31
29.3
40.28
51.27
62.25
73.24
26W3733.15-2.05-5.82%35.2533.1518.311.931.811.81
18.31
29.3
40.28
51.27
62.25
73.24
26W3635.200%38.334.5518.312.091.891.92
18.31
29.3
40.28
51.27
62.25
73.24
26W3535.2+1.45+4.3%35.532.818.311.941.791.92
18.31
29.3
40.28
51.27
62.25
73.24
26W3433.75-0.35-1.03%34.7532.718.311.91.791.84
18.31
29.3
40.28
51.27
62.25
73.24
26W3334.1+0.65+1.94%35.653418.311.951.861.86
18.31
29.3
40.28
51.27
62.25
73.24
26W3233.45+0.65+1.98%35.532.218.311.941.761.83
18.31
29.3
40.28
51.27
62.25
73.24
26W3132.8-2.05-5.88%35.13018.311.921.641.79
18.31
29.3
40.28
51.27
62.25
73.24
26W3034.85-0.95-2.65%36.4533.4518.311.991.831.9
18.31
29.3
40.28
51.27
62.25
73.24
26W2935.8-6.2-14.8%4335.818.312.351.961.96
18.31
29.3
40.28
51.27
62.25
73.24
26W2842-3.25-7.18%46.841.618.312.562.272.29
18.31
29.3
40.28
51.27
62.25
73.24
26W2745.25+0.05+0.11%47.84318.312.612.352.47
18.31
29.3
40.28
51.27
62.25
73.24
26W2645.2-0.8-1.74%49.645.118.312.712.462.47
18.33
29.32
40.32
51.31
62.31
73.3
26W2546+1.75+3.95%46.744.118.312.552.42.51
18.34
29.35
40.35
51.35
62.36
73.36
26W2444.25-5.45-11%47.154218.312.572.292.41
18.36
29.37
40.38
51.4
62.41
73.42
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2349.7-0.6-1.19%56.148.3518.313.052.632.71
18.37
29.39
40.42
51.44
62.46
73.49
26W2250.3-4.5-8.21%58.550.318.313.182.742.74
18.39
29.42
40.45
51.48
62.52
73.55
26W2154.8+9.1+19.9%56.145.218.313.052.462.98
18.4
29.44
40.49
51.53
62.57
73.61
26W2045.7+2.05+4.7%5242.718.312.822.322.48
18.42
29.47
40.52
51.57
62.62
73.67
26W1943.65+4.05+10.2%43.6538.618.312.372.092.37
18.43
29.49
40.55
51.61
62.67
73.73
26W1839.6+0.15+0.38%40.838.0518.312.212.062.15
18.45
29.52
40.59
51.66
62.72
73.79
26W1739.45+1.1+2.87%42.83818.312.322.062.14
18.46
29.54
40.62
51.7
62.78
73.86
26W1638.35+2.55+7.12%39.23518.312.121.892.08
18.48
29.57
40.65
51.74
62.83
73.92
26W1535.8+0.75+2.14%36.834.718.311.991.881.94
18.49
29.59
40.69
51.78
62.88
73.98
26W1435.05-1.95-5.27%36.83518.511.991.891.89
18.51
29.62
40.72
51.83
62.93
74.04
26W1337-1-2.63%38.636.418.512.081.962
18.54
29.66
40.78
51.9
63.03
74.15
26W1238+0.3+0.8%39.137.118.512.1122.05
18.57
29.7
40.84
51.98
63.12
74.26
26W1137.7-0.3-0.79%38.535.3518.512.071.92.03
18.59
29.75
40.9
52.06
63.21
74.37
26W1038-1.85-4.64%40.9536.4518.512.21.962.04
18.62
29.79
40.96
52.14
63.31
74.48
26W0939.85+2+5.28%40.437.818.512.172.032.14
18.65
29.84
41.02
52.21
63.4
74.59
26W0737.85-0.25-0.66%39.137.5518.512.092.012.03
18.68
29.88
41.09
52.29
63.5
74.7
26W0638.1-1.9-4.75%40.0537.218.512.141.992.04
18.7
29.92
41.15
52.37
63.59
74.81
26W0540-0.45-1.11%43.939.1518.512.342.092.14
18.73
29.97
41.21
52.44
63.68
74.92
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0440.45-0.45-1.1%41.8539.7518.512.232.122.16
18.76
30.01
41.27
52.52
63.78
75.03
26W0340.9+0.2+0.49%4239.218.512.242.092.18
18.78
30.06
41.33
52.6
63.87
75.14
26W0240.7+0.2+0.49%41.639.718.512.212.112.16
18.81
30.1
41.39
52.68
63.96
75.25
26W0140.5-0.7-1.7%42.240.518.842.242.152.15
18.84
30.14
41.45
52.75
64.06
75.36
25W5241.2+0.1+0.24%42.541.218.842.262.192.19
18.84
30.15
41.45
52.76
64.06
75.37
25W5141.1-1.3-3.07%42.4540.6518.842.252.162.18
18.84
30.15
41.45
52.76
64.07
75.37
25W5042.4+1+2.42%46.341.918.842.462.222.25
18.84
30.15
41.46
52.76
64.07
75.38
25W4941.4+1.05+2.6%41.839.5518.842.222.12.2
18.85
30.15
41.46
52.77
64.08
75.38
25W4840.35+2.9+7.74%40.9537.7518.842.1722.14
18.85
30.16
41.46
52.77
64.08
75.39
25W4737.45-2.45-6.14%40.337.318.842.141.981.99
18.85
30.16
41.47
52.78
64.09
75.4
25W4639.9+0.7+1.79%42.739.118.842.272.072.12
18.85
30.16
41.47
52.78
64.09
75.4
25W4539.2-1.65-4.04%41.4538.5518.842.22.042.08
18.85
30.16
41.48
52.79
64.1
75.41
25W4440.85-1.35-3.2%42.8540.718.842.272.162.17
18.85
30.17
41.48
52.79
64.1
75.42
25W4342.2+0.4+0.96%44.4541.8518.842.362.222.24
18.86
30.17
41.48
52.8
64.11
75.42
25W4241.8-2.3-5.22%44.3541.5518.842.352.22.22
18.86
30.17
41.49
52.8
64.11
75.43
25W4144.1+2+4.75%45.742.218.842.422.242.34
18.86
30.17
41.49
52.8
64.12
75.43
25W4042.1+0.85+2.06%43.441.418.862.32.22.23
18.86
30.18
41.49
52.81
64.12
75.44
25W3941.25-4.2-9.24%46.2541.1518.862.452.182.19
18.87
30.2
41.52
52.84
64.17
75.49
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3845.45+0.5+1.11%47.14418.862.492.332.41
18.88
30.22
41.55
52.88
64.21
75.54
25W3744.95-3.05-6.35%48.2544.518.862.552.352.38
18.9
30.24
41.57
52.91
64.25
75.59
25W3648+0.7+1.48%52.846.218.862.792.442.54
18.91
30.25
41.6
52.95
64.29
75.64
25W3547.3+2.5+5.58%48.344.218.862.552.342.5
18.92
30.27
41.63
52.98
64.33
75.69
25W3444.8-0.75-1.65%504418.862.642.322.37
18.93
30.29
41.65
53.01
64.38
75.74
25W3345.55+6.3+16.1%45.5538.718.862.42.042.4
18.95
30.31
41.68
53.05
64.42
75.78
25W3239.25-1.4-3.44%42.539.2518.862.242.072.07
18.96
30.33
41.71
53.08
64.46
75.83
25W3140.65+2.05+5.31%41.738.118.862.22.012.14
18.97
30.35
41.74
53.12
64.5
75.88
25W3038.6-1-2.53%41.43818.862.1822.03
18.98
30.37
41.76
53.15
64.54
75.93
25W2939.6+0.5+1.28%40.83818.862.1522.08
19
30.39
41.79
53.19
64.58
75.98
25W2839.1+0.2+0.51%40.3537.318.862.121.962.06
19.01
30.41
41.82
53.22
64.63
76.03
25W2738.9-0.9-2.26%42.538.619.022.232.032.05
19.02
30.43
41.84
53.26
64.67
76.08
25W2639.8+1.3+3.38%40.937.1519.022.141.952.09
19.08
30.53
41.98
53.43
64.88
76.33
25W2538.5+0.3+0.79%42.2537.219.022.211.942.01
19.15
30.63
42.12
53.61
65.1
76.58
25W2438.2-0.95-2.43%40.838.1519.022.121.991.99
19.21
30.73
42.26
53.79
65.31
76.84
25W2339.15-0.25-0.63%41.337.119.022.141.932.03
19.27
30.84
42.4
53.96
65.53
77.09
25W2239.4-2.05-4.95%4539.1519.022.332.022.04
19.34
30.94
42.54
54.14
65.74
77.34
25W2141.45+3.4+8.94%41.4536.519.022.141.882.14
19.4
31.04
42.68
54.32
65.95
77.59
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2038.05+2.85+8.1%38.635.519.021.981.821.96
19.46
31.14
42.82
54.49
66.17
77.85
25W1935.2-1.35-3.69%3734.0519.021.91.741.8
19.52
31.24
42.95
54.67
66.38
78.1
25W1836.55+2.15+6.25%3834.5519.021.941.761.87
19.59
31.34
43.09
54.85
66.6
78.35
25W1734.4+0.7+2.08%34.9531.319.021.781.591.75
19.65
31.44
43.23
55.02
66.81
78.6
25W1633.7+1.45+4.5%36.153319.021.831.671.71
19.71
31.54
43.37
55.2
67.03
78.86
25W1532.25-11.1-25.6%39.0531.3519.021.971.591.63
19.78
31.64
43.51
55.38
67.24
79.11
25W1443.35-1.7-3.77%4441.2519.842.222.082.18
19.84
31.74
43.65
55.55
67.46
79.36
25W1345.05-3.6-7.4%49.3544.819.842.482.252.26
19.9
31.85
43.79
55.73
67.67
79.61
25W1248.65-0.35-0.71%50.548.6519.842.532.442.44
19.97
31.95
43.93
55.91
67.89
79.87
25W1149-2-3.92%51.64819.842.582.42.45
20.03
32.05
44.07
56.08
68.1
80.12
25W1051-3.3-6.08%53.750.719.842.672.522.54
20.09
32.15
44.21
56.26
68.32
80.37
25W0954.3-2.9-5.07%58.654.319.842.912.692.69
20.16
32.25
44.34
56.44
68.53
80.63
25W0857.2+2.7+4.95%59.554.119.842.942.682.83
20.22
32.35
44.48
56.62
68.75
80.88
25W0754.5-3-5.22%60.454.519.842.982.692.69
20.28
32.45
44.62
56.79
68.96
81.13
25W0657.5+1.2+2.13%58.850.719.842.892.492.83
20.35
32.55
44.76
56.97
69.18
81.39
25W0456.3-2-3.43%62.65619.843.072.742.76
20.41
32.66
44.9
57.15
69.39
81.64
25W0358.3+3+5.42%61.650.419.843.012.462.85
20.47
32.76
45.04
57.33
69.61
81.89
25W0255.3+5.4+10.8%62.353.519.843.032.612.69
20.54
32.86
45.18
57.5
69.82
82.15
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0149.9-1.7-3.29%56.549.920.62.742.422.42
20.6
32.96
45.32
57.68
70.04
82.4
24W5251.6+5.1+11%54.946.9520.62.672.282.51
20.55
32.89
45.22
57.55
69.88
82.22
24W5146.5-1.1-2.31%48.74620.62.372.242.27
20.51
32.81
45.12
57.42
69.73
82.03
24W5047.6-2.35-4.7%52.547.620.62.572.332.33
20.46
32.74
45.02
57.29
69.57
81.85
24W4949.95+2.15+4.5%50.947.6520.62.492.332.45
20.42
32.66
44.91
57.16
69.41
81.66
24W4847.8-0.2-0.42%50.346.5520.62.472.292.35
20.37
32.59
44.81
57.03
69.26
81.48
24W4748-0.7-1.44%49.146.520.62.422.292.36
20.32
32.52
44.71
56.9
69.1
81.29
24W4648.7-3-5.8%52.848.4520.62.62.392.4
20.28
32.44
44.61
56.78
68.94
81.11
24W4551.7+1.75+3.5%54.848.620.62.712.42.56
20.23
32.37
44.51
56.65
68.78
80.92
24W4449.95-3.25-6.11%54.448.5520.62.72.412.47
20.18
32.3
44.41
56.52
68.63
80.74
24W4353.2+1.9+3.7%59.551.520.62.952.562.64
20.14
32.22
44.3
56.39
68.47
80.55
24W4251.3-0.9-1.72%53.650.320.62.672.52.55
20.09
32.15
44.2
56.26
68.31
80.37
24W4152.2-0.2-0.38%55.150.620.62.752.522.6
20.05
32.07
44.1
56.13
68.16
80.18
24W4052.4-0.4-0.76%55.751.7202.782.582.62
20
32
44
56
68
80
24W3952.8+8.15+18.3%54.444.8202.722.242.64
20.02
32.03
44.05
56.06
68.07
80.08
24W3844.65+0.85+1.94%45.243.5202.262.172.23
20.04
32.07
44.09
56.12
68.14
80.17
24W3743.8+0.65+1.51%4441.95202.192.092.18
20.06
32.1
44.14
56.17
68.21
80.25
24W3643.15-4.05-8.58%48.2541.95202.42.092.15
20.08
32.13
44.18
56.23
68.28
80.33
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3547.2+1.6+3.51%48.8545.7202.432.272.35
20.1
32.17
44.23
56.29
68.35
80.41
24W3445.6+0.2+0.44%47.4544.9202.362.232.27
20.12
32.2
44.27
56.35
68.42
80.5
24W3345.4+1.55+3.53%45.6543.75202.272.172.25
20.14
32.23
44.32
56.41
68.49
80.58
24W3243.85-2.5-5.39%44.737.6202.221.862.17
20.17
32.27
44.36
56.46
68.56
80.66
24W3146.35-1.15-2.42%48.444.65202.42.212.3
20.19
32.3
44.41
56.52
68.63
80.75
24W3047.5-2.6-5.19%50.647.1202.52.332.35
20.21
32.33
44.46
56.58
68.7
80.83
24W2950.1-1.9-3.65%54.950.1202.712.482.48
20.23
32.36
44.5
56.64
68.77
80.91
24W2852-2.7-4.94%55.851.4202.762.542.57
20.25
32.4
44.55
56.7
68.85
80.99
24W2754.7+2.2+4.19%55.251.3202.722.532.7
20.27
32.43
44.59
56.75
68.92
81.08
24W2652.5-2-3.67%5752.120.292.812.572.59
20.29
32.46
44.64
56.81
68.99
81.16
24W2554.5+0.7+1.3%55.55320.292.742.612.69
20.29
32.47
44.64
56.82
68.99
81.17
24W2453.8-2.3-4.1%56.153.120.292.762.622.65
20.29
32.47
44.64
56.82
69
81.17
24W2356.1-2-3.44%58.95520.292.92.712.76
20.29
32.47
44.65
56.82
69
81.18
24W2258.1+2.9+5.25%61.855.420.293.042.732.86
20.3
32.47
44.65
56.83
69.01
81.18
24W2155.2-3.8-6.44%61.254.820.293.022.72.72
20.3
32.48
44.65
56.83
69.01
81.19
24W2059+8.7+17.3%60.149.9520.292.962.462.91
20.3
32.48
44.66
56.84
69.02
81.2
24W1950.3-0.4-0.79%51.648.8520.292.542.412.48
20.3
32.48
44.66
56.84
69.02
81.2
24W1850.7-0.8-1.55%5350.520.292.612.492.5
20.3
32.48
44.67
56.85
69.03
81.21
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1751.5+0.2+0.39%52.649.720.292.592.452.54
20.3
32.49
44.67
56.85
69.03
81.22
24W1651.3-5.7-10%5749.920.292.812.462.53
20.31
32.49
44.67
56.86
69.04
81.22
24W1557-4.6-7.47%62.456.820.293.072.82.81
20.31
32.49
44.68
56.86
69.04
81.23
24W1461.6+1.6+2.67%62.560.220.293.082.963.03
20.31
32.49
44.68
56.86
69.05
81.23
24W1360-1.8-2.91%6459.420.313.152.922.95
20.31
32.5
44.68
56.87
69.05
81.24
24W1261.8+2.1+3.52%62.359.820.313.072.943.04
20.33
32.52
44.72
56.91
69.11
81.3
24W1159.7-1.9-3.08%6459.320.313.152.922.93
20.34
32.55
44.75
56.96
69.16
81.37
24W1061.6-7.1-10.3%7460.520.313.632.973.03
20.36
32.57
44.79
57
69.22
81.43
24W0968.7+1.9+2.84%74.966.820.313.683.283.37
20.37
32.6
44.82
57.05
69.27
81.5
24W0866.8+0.8+1.21%69.464.120.313.43.143.28
20.39
32.63
44.86
57.09
69.33
81.56
24W0766+1.9+2.96%66.863.120.313.273.093.23
20.41
32.65
44.9
57.14
69.38
81.63
24W0664.1-1.8-2.73%67.463.620.313.33.113.14
20.42
32.68
44.93
57.18
69.44
81.69
24W0565.9+0.2+0.3%72.565.520.313.553.23.22
20.44
32.7
44.97
57.23
69.49
81.76
24W0465.7+6.7+11.4%74.458.720.313.642.873.21
20.46
32.73
45
57.28
69.55
81.82
24W0359+1.9+3.33%63.957.720.313.122.822.88
20.47
32.75
45.04
57.32
69.6
81.89
24W0257.1-5-8.05%62.95720.313.072.782.79
20.49
32.78
45.07
57.37
69.66
81.95
24W0162.1-0.1-0.16%63.558.220.313.12.843.03
20.5
32.81
45.11
57.41
69.71
82.02
23W5262.2+3+5.07%65.659.620.523.22.93.03
20.52
32.83
45.14
57.46
69.77
82.08
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5159.2+2.6+4.59%6154.520.522.972.652.88
20.56
32.9
45.24
57.57
69.91
82.25
23W5056.6-4.2-6.91%61.656.620.522.992.752.75
20.6
32.96
45.33
57.69
70.05
82.41
23W4960.8-0.1-0.16%6457.720.523.12.792.95
20.64
33.03
45.42
57.8
70.19
82.58
23W4860.9+1.7+2.87%64.35720.523.112.762.94
20.69
33.1
45.51
57.92
70.33
82.74
23W4759.2+7.4+14.3%70.151.520.523.382.482.86
20.73
33.16
45.6
58.04
70.47
82.91
23W4651.8+6.25+13.7%51.845.8520.522.492.212.49
20.77
33.23
45.69
58.15
70.62
83.08
23W4545.55-3.7-7.51%50.545.320.522.432.182.19
20.81
33.3
45.78
58.27
70.76
83.24
23W4449.25-1.25-2.48%5347.520.522.542.282.36
20.85
33.36
45.88
58.39
70.9
83.41
23W4350.5+3+6.32%54.946.9520.522.632.252.42
20.89
33.43
45.97
58.5
71.04
83.58
23W4247.5+7.75+19.5%51.340.420.522.451.932.27
20.94
33.5
46.06
58.62
71.18
83.74
23W4139.75+1.15+2.98%39.9537.8520.521.91.81.89
20.98
33.56
46.15
58.74
71.32
83.91
23W4038.6+0.95+2.52%39.7537.8520.521.891.81.84
21.02
33.63
46.24
58.85
71.46
84.07
23W3937.65-1.55-3.95%40.1537.621.061.911.791.79
21.06
33.7
46.33
58.97
71.6
84.24
23W3839.2+0.95+2.48%40.0537.521.061.91.781.86
21.04
33.67
46.29
58.92
71.55
84.17
23W3738.25+0.95+2.55%38.636.521.061.841.741.82
21.03
33.64
46.26
58.87
71.49
84.1
23W3637.3-0.05-0.13%38.636.921.061.841.761.78
21.01
33.61
46.22
58.83
71.43
84.04
23W3537.35+1.55+4.33%37.5535.6521.061.791.71.78
20.99
33.59
46.18
58.78
71.37
83.97
23W3435.800%36.634.721.061.741.651.71
20.98
33.56
46.15
58.73
71.32
83.9
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3335.8-0.35-0.97%36.3534.321.061.731.641.71
20.96
33.53
46.11
58.68
71.26
83.83
23W3236.15-2.45-6.35%38.835.6521.061.851.71.73
20.94
33.51
46.07
58.64
71.2
83.77
23W3138.6-2-4.93%41.138.0521.061.961.821.84
20.92
33.48
46.03
58.59
71.14
83.7
23W3040.6-1.45-3.45%4238.9521.062.011.861.94
20.91
33.45
46
58.54
71.09
83.63
23W2942.05+2.2+5.52%44.3538.121.062.121.822.01
20.89
33.43
45.96
58.49
71.03
83.56
23W2839.85-1-2.45%41.639.6521.061.991.91.91
20.87
33.4
45.92
58.45
70.97
83.5
23W2740.85-0.2-0.49%43.140.8521.062.071.961.96
20.86
33.37
45.89
58.4
70.91
83.43
23W2641.05-0.35-0.85%4240.720.842.021.951.97
20.84
33.34
45.85
58.35
70.86
83.36
23W2541.4-0.95-2.24%42.341.220.842.031.971.98
20.86
33.38
45.89
58.41
70.93
83.44
23W2442.35-1.1-2.53%44.342.220.842.122.022.03
20.88
33.41
45.94
58.47
71
83.53
23W2343.45-0.15-0.34%45.443.120.842.172.062.08
20.9
33.44
45.99
58.53
71.07
83.61
23W2243.6+1.95+4.68%44.542.0520.842.132.012.08
20.92
33.48
46.03
58.58
71.14
83.69
23W2141.65-0.2-0.48%43.441.6520.842.071.991.99
20.94
33.51
46.08
58.64
71.21
83.78
23W2041.85-0.05-0.12%43.2540.620.842.061.942
20.96
33.54
46.12
58.7
71.28
83.86
23W1941.9-1.55-3.57%44.141.320.842.11.972
20.99
33.58
46.17
58.76
71.35
83.94
23W1843.45-0.65-1.47%45.343.4520.842.162.072.07
21.01
33.61
46.21
58.82
71.42
84.02
23W1744.1-1.2-2.65%45.442.320.842.162.012.1
21.03
33.64
46.26
58.88
71.49
84.11
23W1645.3-3.9-7.93%51.445.220.842.442.152.15
21.05
33.68
46.3
58.93
71.56
84.19
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1549.2-1.6-3.15%53.249.220.842.532.342.34
21.07
33.71
46.35
58.99
71.63
84.27
23W1450.8+2.75+5.72%5247.920.842.472.272.41
21.09
33.74
46.4
59.05
71.7
84.36
23W1348.05-0.15-0.31%49.246.221.112.332.192.28
21.11
33.78
46.44
59.11
71.77
84.44
23W1248.2+2.45+5.36%48.845.7521.112.312.162.28
21.16
33.85
46.55
59.24
71.94
84.63
23W1145.75-1.35-2.87%47.74521.112.252.122.16
21.21
33.93
46.65
59.38
72.1
84.83
23W1047.1-1.1-2.28%51.34721.112.412.212.22
21.26
34.01
46.76
59.51
72.27
85.02
23W0948.2-1-2.03%49.848.221.112.342.262.26
21.3
34.09
46.87
59.65
72.43
85.21
23W0849.2-1.1-2.19%51.448.521.112.412.272.3
21.35
34.16
46.97
59.78
72.6
85.41
23W0750.3+2.5+5.23%50.547.621.112.362.222.35
21.4
34.24
47.08
59.92
72.76
85.6
23W0647.8-1.65-3.34%51.147.521.112.382.212.23
21.45
34.32
47.19
60.06
72.92
85.79
23W0549.45+3.6+7.85%53.346.0521.112.482.142.3
21.5
34.39
47.29
60.19
73.09
85.99
23W0345.85-1.05-2.24%47.245.721.112.192.122.13
21.54
34.47
47.4
60.33
73.25
86.18
23W0246.9+1.6+3.53%49.545.4521.112.292.12.17
21.59
34.55
47.51
60.46
73.42
86.37
23W0145.3+0.95+2.14%46.244.0521.112.132.042.09
21.64
34.63
47.61
60.6
73.58
86.57
22W5344.35-0.45-1%46.443.421.692.1422.04
21.69
34.7
47.72
60.73
73.75
86.76
22W5244.8-1.4-3.03%47.2543.721.692.182.012.06
21.72
34.75
47.78
60.81
73.85
86.88
22W5146.2-3.8-7.6%50.945.9521.692.342.112.12
21.75
34.8
47.85
60.9
73.94
86.99
22W5050-1.3-2.53%5446.8521.692.482.152.3
21.78
34.84
47.91
60.98
74.04
87.11
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4951.3+7.8+17.9%52.142.3521.692.391.942.35
21.81
34.89
47.98
61.06
74.14
87.23
22W4843.5-1.3-2.9%46.2543.0521.692.121.971.99
21.84
34.94
48.04
61.14
74.24
87.34
22W4744.8+2.25+5.29%46.643.0521.692.131.972.05
21.87
34.98
48.1
61.22
74.34
87.46
22W4642.55+0.6+1.43%44.941.8521.692.051.911.94
21.89
35.03
48.17
61.3
74.44
87.58
22W4541.95+2.9+7.43%42.439.521.691.931.81.91
21.92
35.08
48.23
61.39
74.54
87.7
22W4439.05-0.5-1.26%40.853921.691.861.781.78
21.95
35.12
48.3
61.47
74.64
87.81
22W4339.55-3-7.05%42.839.221.691.951.781.8
21.98
35.17
48.36
61.55
74.74
87.93
22W4242.55-2.9-6.38%44.339.0521.692.011.771.93
22.01
35.22
48.43
61.63
74.84
88.05
22W4145.45+3.6+8.6%48.642.521.692.211.932.06
22.04
35.27
48.49
61.71
74.94
88.16
22W4041.85-4.35-9.42%46.639.122.072.111.771.9
22.07
35.31
48.55
61.8
75.04
88.28
22W3946.2-1.85-3.85%48.445.122.072.182.032.08
22.17
35.47
48.77
62.07
75.36
88.66
22W3848.05-0.85-1.74%51.74822.072.322.162.16
22.26
35.62
48.98
62.33
75.69
89.05
22W3748.9-3.3-6.32%52.747.1522.072.362.112.19
22.36
35.77
49.19
62.6
76.02
89.43
22W3652.2-1.2-2.25%54.54922.072.432.182.32
22.45
35.93
49.4
62.87
76.35
89.82
22W3553.4-2.5-4.47%56.552.122.072.512.312.37
22.55
36.08
49.61
63.14
76.67
90.2
22W3455.9+0.8+1.45%59.553.822.072.632.382.47
22.65
36.24
49.82
63.41
77
90.59
22W3355.1-3.4-5.81%55.751.322.072.452.262.42
22.74
36.39
50.03
63.68
77.33
90.97
22W3258.5-2-3.31%64.15622.072.812.452.56
22.84
36.54
50.25
63.95
77.65
91.36
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3160.5+7.4+13.9%61.648.2522.072.692.12.64
22.94
36.7
50.46
64.22
77.98
91.74
22W3053.1+8.85+20%53.143.522.072.311.892.31
23.03
36.85
50.67
64.49
78.31
92.13
22W2944.25+0.95+2.19%46.538.322.072.011.661.91
23.13
37
50.88
64.76
78.63
92.51
22W2843.3-3.4-7.28%48.4541.4522.072.091.781.86
23.22
37.16
51.09
65.03
78.96
92.9
22W2746.7-4-7.89%57.346.723.322.4622
23.32
37.31
51.3
65.3
79.29
93.28
22W2650.7+2.45+5.08%50.743.4523.322.171.862.17
23.31
37.3
51.29
65.28
79.27
93.26
22W2548.25-7.75-13.8%55.447.423.322.382.032.07
23.31
37.29
51.28
65.26
79.25
93.23
22W2456-2.2-3.78%58.455.523.322.512.382.4
23.3
37.28
51.26
65.24
79.23
93.21
22W2358.2+3.3+6.01%59.555.423.322.552.382.5
23.3
37.27
51.25
65.23
79.2
93.18
22W2254.9-1.7-3%57.75423.322.482.322.36
23.29
37.26
51.24
65.21
79.18
93.16
22W2156.6+2.4+4.43%57.953.523.322.492.32.43
23.28
37.25
51.22
65.19
79.16
93.13
22W2054.2+0.4+0.74%54.749.123.322.352.112.33
23.28
37.24
51.21
65.18
79.14
93.11
22W1953.8+0.1+0.19%5752.923.322.452.272.31
23.27
37.23
51.2
65.16
79.12
93.08
22W1853.7-5.1-8.67%56.849.823.322.442.142.31
23.26
37.22
51.18
65.14
79.1
93.06
22W1758.8-3-4.85%61.856.523.322.662.432.53
23.26
37.21
51.17
65.12
79.08
93.03
22W1661.8-17.1-21.7%79.961.823.323.442.662.66
23.25
37.2
51.16
65.11
79.06
93.01
22W1578.900%80.977.823.323.483.353.39
23.25
37.19
51.14
65.09
79.04
92.98
22W1478.9+6.4+8.83%79.671.123.243.433.063.4
23.24
37.18
51.13
65.07
79.02
92.96
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1372.5+1+1.4%74.87123.243.213.043.11
23.33
37.32
51.32
65.31
79.31
93.3
22W1271.5-1.3-1.79%73.866.523.243.152.843.05
23.41
37.46
51.51
65.55
79.6
93.65
22W1172.8-8.3-10.2%8070.523.243.433.1
23.5
37.6
51.69
65.79
79.89
93.99
22W1081.1+4.2+5.46%82.977.223.243.523.273.44
23.58
37.73
51.88
66.03
80.18
94.33
22W0976.9-5.8-7.01%82.975.123.243.53.173.25
23.67
37.87
52.07
66.27
80.48
94.68
22W0882.7-1.8-2.13%8479.723.243.543.363.48
23.76
38.01
52.26
66.51
80.77
95.02
22W0784.5+7.2+9.31%85.775.523.243.593.173.54
23.84
38.15
52.45
66.75
81.06
95.36
22W0577.3-3.6-4.45%81.776.123.243.413.183.23
23.93
38.28
52.64
66.99
81.35
95.71
22W0480.9-2.9-3.46%89.580.923.243.733.373.37
24.01
38.42
52.83
67.24
81.64
96.05
22W0383.8-4.1-4.66%9182.923.243.783.443.48
24.1
38.56
53.02
67.48
81.93
96.39
22W0287.9-13.1-13%102.585.123.244.243.523.63
24.18
38.69
53.21
67.72
82.23
96.74
22W01101-1-0.98%103.510024.274.264.124.16
24.27
38.83
53.39
67.96
82.52
97.08
21W52102+2.5+2.51%107.599.124.274.414.064.18
24.4
39.04
53.69
68.33
82.97
97.61
21W5199.5-5.5-5.24%10697.424.274.323.974.06
24.54
39.26
53.98
68.7
83.42
98.14
21W50105+5.8+5.85%10997.624.274.423.964.26
24.67
39.47
54.27
69.07
83.88
98.68
21W4999.2-5.3-5.07%109.596.224.274.413.884
24.8
39.68
54.57
69.45
84.33
99.21
21W48104.5-14.5-12.2%125102.524.275.014.114.19
24.94
39.9
54.86
69.82
84.78
99.74
21W47119+6.5+5.78%129.511924.275.174.754.75
25.07
40.11
55.15
70.19
85.23
100.3
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(5.17)
最低
PBR
(1.59)
目前
PBR
(倍)
本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W46112.5+4.5+4.17%112.5101.524.274.464.034.46
25.2
40.32
55.44
70.56
85.69
100.8
21W45108+6+5.88%12110124.274.783.994.26
25.33
40.54
55.74
70.94
86.14
101.3
21W44102+10.3+11.2%10691.424.274.163.594.01
25.47
40.75
56.03
71.31
86.59
101.9
21W4391.7+17.4+23.4%91.77224.273.582.813.58
25.6
40.96
56.32
71.68
87.04
102.4
21W4274.3-8.7-10.5%8673.124.273.342.842.89
25.73
41.17
56.61
72.05
87.5
102.9