≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6236 中湛 / 本淨比河流圖(周)

6236 中湛

日期: 10/08全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.816.800%0%16.816.816.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
000--4.49N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
000--0 (0%)

連續漲跌: 連4平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均51分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中湛董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:43)

• 中湛2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:49)

6236 中湛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W4116.8-0.1-0.59%16.916.83.744.524.494.49
11.22
15.71
20.2
24.68
29.17
33.66
26W4016.9-0.95-5.32%19.116.853.745.114.514.52
11.22
15.71
20.2
24.68
29.17
33.66
26W3917.85+1.85+11.6%17.8514.43.744.773.854.77
11.22
15.71
20.2
24.68
29.17
33.66
26W3816-3.95-19.8%19.95163.745.334.284.28
11.22
15.71
20.2
24.68
29.17
33.66
26W3719.95+1.2+6.4%19.9518.753.745.335.015.33
11.22
15.71
20.2
24.68
29.17
33.66
26W3618.75+1.3+7.45%19.0517.453.745.094.675.01
11.22
15.71
20.2
24.68
29.17
33.66
26W3517.45+2.35+15.6%17.4514.953.744.6744.67
11.22
15.71
20.2
24.68
29.17
33.66
26W3415.1-0.1-0.66%16.313.853.744.363.74.04
11.22
15.71
20.2
24.68
29.17
33.66
26W3315.2-1.85-10.9%18.7513.93.745.013.724.06
11.22
15.71
20.2
24.68
29.17
33.66
26W3217.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
26W3117.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
26W3017.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
26W2917.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
26W2817.0500%17.0517.053.744.564.564.56
11.22
15.71
20.2
24.68
29.17
33.66
26W2717.05-1.95-10.3%18.917.053.745.054.564.56
11.22
15.71
20.2
24.68
29.17
33.66
26W261900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
26W251900%19193.745.085.085.08
11.22
15.71
20.2
24.68
29.17
33.66
26W2419+0.6+3.26%1918.43.745.084.925.08
11.22
15.71
20.2
24.68
29.17
33.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W2318.4-1.1-5.64%1918.43.745.084.924.92
11.22
15.71
20.2
24.68
29.17
33.66
26W2219.5-0.5-2.5%2019.53.745.355.215.21
11.22
15.71
20.2
24.68
29.17
33.66
26W2120+0.95+4.99%2018.53.745.354.955.35
11.22
15.71
20.2
24.68
29.17
33.66
26W2019.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
26W1919.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
26W1819.0500%19.0519.053.745.095.095.09
11.22
15.71
20.2
24.68
29.17
33.66
26W1719.05+1.05+5.83%19.05183.745.094.815.09
11.22
15.71
20.2
24.68
29.17
33.66
26W1618-1.95-9.77%19.95183.745.334.814.81
11.22
15.71
20.2
24.68
29.17
33.66
26W1519.9500%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
26W1419.95-0.05-0.25%19.9519.953.745.335.335.33
11.22
15.71
20.2
24.68
29.17
33.66
26W132000%20203.745.355.355.35
11.22
15.7
20.19
24.67
29.16
33.65
26W122000%20203.745.355.355.35
11.21
15.69
20.18
24.66
29.15
33.63
26W1120-0.95-4.53%20.9203.745.65.355.35
11.21
15.69
20.17
24.65
29.13
33.62
26W1020.95-0.65-3.01%21.620.953.745.795.615.61
11.2
15.68
20.16
24.64
29.12
33.6
26W0921.6-1.8-7.69%2421.63.746.435.795.79
11.2
15.67
20.15
24.63
29.11
33.58
26W0723.4-4.35-15.7%28.5523.43.747.656.276.27
11.19
15.67
20.14
24.62
29.09
33.57
26W0627.75-0.7-2.46%28.425.453.747.626.837.44
11.18
15.66
20.13
24.61
29.08
33.56
26W0528.45+2.9+11.4%28.4526.353.747.637.077.63
11.18
15.65
20.12
24.6
29.07
33.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
26W0425.55+1.85+7.81%25.624.43.746.876.556.86
11.18
15.65
20.12
24.58
29.06
33.52
26W0323.7+2.15+9.98%23.719.43.746.375.216.37
11.17
15.64
20.11
24.57
29.04
33.51
26W0221.5500%21.5521.553.745.795.795.79
11.16
15.63
20.1
24.56
29.03
33.49
26W0121.55-0.2-0.92%21.5519.63.725.795.275.79
11.16
15.62
20.09
24.55
29.02
33.48
25W5221.75-1.8-7.64%23.5521.753.726.335.855.85
11.16
15.62
20.09
24.55
29.02
33.48
25W5123.5500%23.5523.553.726.336.336.33
11.16
15.62
20.09
24.55
29.02
33.48
25W5023.55-2.45-9.42%2623.553.726.996.336.33
11.16
15.62
20.09
24.55
29.02
33.48
25W492600%26263.726.996.996.99
11.16
15.62
20.09
24.55
29.02
33.48
25W4826-2-7.14%28263.727.536.996.99
11.16
15.62
20.09
24.55
29.02
33.48
25W472800%28283.727.537.537.53
11.16
15.62
20.09
24.55
29.02
33.48
25W4628-1.3-4.44%29.3283.727.887.537.53
11.16
15.62
20.09
24.55
29.02
33.48
25W4529.3+0.8+2.81%29.329.33.727.887.887.88
11.16
15.62
20.09
24.55
29.02
33.48
25W4428.5+2.05+7.75%28.524.33.727.666.537.66
11.16
15.62
20.09
24.55
29.02
33.48
25W4326.4500%26.4526.453.727.117.117.11
11.16
15.62
20.09
24.55
29.02
33.48
25W4226.45-0.05-0.19%26.4526.453.727.117.117.11
11.16
15.62
20.09
24.55
29.02
33.48
25W4126.5-3.45-11.5%29.4526.53.727.927.127.12
11.16
15.62
20.09
24.55
29.02
33.48
25W4029.95-0.25-0.83%31.129.953.728.368.058.05
11.16
15.62
20.09
24.55
29.02
33.48
25W3930.2+1.9+6.71%30.2283.728.117.528.11
11.17
15.64
20.1
24.57
29.04
33.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W3828.3-1.5-5.03%31.528.33.728.457.597.59
11.18
15.65
20.12
24.59
29.06
33.54
25W3729.8+2.35+8.56%29.827.43.727.997.357.99
11.19
15.66
20.14
24.61
29.09
33.56
25W3627.45+0.65+2.43%27.7524.63.727.446.597.35
11.2
15.68
20.15
24.63
29.11
33.59
25W3526.8+0.65+2.49%26.926.13.727.26.997.17
11.21
15.69
20.17
24.65
29.14
33.62
25W3426.15+3.7+16.5%26.1523.153.726.996.196.99
11.22
15.7
20.19
24.67
29.16
33.65
25W3322.45-2.55-10.2%2621.353.726.955.716
11.22
15.71
20.2
24.69
29.18
33.67
25W3225-1.5-5.66%26.5253.727.086.686.68
11.23
15.73
20.22
24.71
29.21
33.7
25W3126.5+0.5+1.92%26.5253.727.076.677.07
11.24
15.74
20.24
24.73
29.23
33.73
25W3026-1.15-4.24%27263.727.26.936.93
11.25
15.75
20.25
24.76
29.26
33.76
25W2927.1500%27.1527.153.727.237.237.23
11.26
15.77
20.27
24.78
29.28
33.78
25W2827.1500%27.1527.153.727.237.237.23
11.27
15.78
20.29
24.8
29.3
33.81
25W2727.15-0.25-0.91%27.427.153.767.297.227.22
11.28
15.79
20.3
24.82
29.33
33.84
25W2627.4-0.2-0.72%27.627.43.767.347.297.29
11.28
15.79
20.3
24.82
29.33
33.84
25W2527.6-0.1-0.36%27.627.63.767.347.347.34
11.28
15.79
20.3
24.82
29.33
33.84
25W2427.7-2.25-7.51%29.95273.767.977.187.37
11.28
15.79
20.3
24.82
29.33
33.84
25W2329.9500%29.9529.953.767.977.977.97
11.28
15.79
20.3
24.82
29.33
33.84
25W2229.95+2.15+7.73%30.527.83.768.117.397.97
11.28
15.79
20.3
24.82
29.33
33.84
25W2127.8-1.25-4.3%29.0527.63.767.737.347.39
11.28
15.79
20.3
24.82
29.33
33.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W2029.05+0.15+0.52%29.0528.93.767.737.697.73
11.28
15.79
20.3
24.82
29.33
33.84
25W1928.9+2+7.43%28.928.93.767.697.697.69
11.28
15.79
20.3
24.82
29.33
33.84
25W1826.9-1-3.58%27.925.33.767.426.737.15
11.28
15.79
20.3
24.82
29.33
33.84
25W1727.9-1-3.46%28.927.93.767.697.427.42
11.28
15.79
20.3
24.82
29.33
33.84
25W1628.9-0.05-0.17%28.9528.93.767.77.697.69
11.28
15.79
20.3
24.82
29.33
33.84
25W1528.95-0.7-2.36%29.6526.73.767.897.17.7
11.28
15.79
20.3
24.82
29.33
33.84
25W1429.65+1.15+4.04%29.6529.653.767.897.897.89
11.28
15.79
20.3
24.82
29.33
33.84
25W1328.5+0.5+1.79%28.528.53.767.597.597.59
11.26
15.77
20.28
24.78
29.29
33.8
25W1228+2+7.69%28.623.93.767.636.377.47
11.25
15.75
20.25
24.75
29.25
33.75
25W1126-2.9-10%26.5263.767.086.946.94
11.24
15.73
20.22
24.72
29.21
33.7
25W1028.9+2.5+9.47%28.926.43.767.737.067.73
11.22
15.71
20.2
24.68
29.17
33.66
25W0926.4-0.1-0.38%26.425.53.767.076.837.07
11.2
15.69
20.17
24.65
29.13
33.62
25W0826.5-0.9-3.28%26.525.053.767.16.727.1
11.19
15.67
20.14
24.62
29.09
33.57
25W0727.4-2.3-7.74%29.726.33.767.977.067.36
11.18
15.65
20.12
24.58
29.06
33.52
25W0629.7+1.15+4.03%29.728.553.767.987.677.98
11.16
15.62
20.09
24.55
29.02
33.48
25W0428.55-0.4-1.38%28.9528.553.767.797.697.69
11.14
15.6
20.06
24.52
28.98
33.44
25W0328.9500%28.9528.953.767.87.87.8
11.13
15.58
20.03
24.49
28.94
33.39
25W0228.95-0.05-0.17%28.9528.153.767.817.67.81
11.12
15.56
20.01
24.45
28.9
33.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
25W0129-0.9-3.01%29.9293.78.087.847.84
11.1
15.54
19.98
24.42
28.86
33.3
24W5229.9+0.95+3.28%29.9293.78.097.848.09
11.09
15.53
19.97
24.4
28.84
33.28
24W5128.95+0.45+1.58%28.9528.53.77.837.717.83
11.09
15.52
19.96
24.39
28.82
33.26
24W5028.500%28.528.53.77.727.727.72
11.08
15.51
19.94
24.37
28.81
33.24
24W4928.5-1-3.39%29.528.13.77.997.617.72
11.07
15.5
19.93
24.36
28.79
33.22
24W4829.5-0.5-1.67%29.629.53.78.0388
11.07
15.49
19.92
24.34
28.77
33.2
24W4730+0.6+2.04%30.229.353.78.197.968.14
11.06
15.48
19.91
24.33
28.75
33.18
24W4629.4-0.1-0.34%29.5293.78.017.877.98
11.05
15.47
19.89
24.31
28.73
33.15
24W4529.5-0.4-1.34%29.528.73.78.017.88.01
11.04
15.46
19.88
24.3
28.72
33.13
24W4429.9-0.1-0.33%3027.53.78.157.478.13
11.04
15.45
19.87
24.28
28.7
33.11
24W4330+0.05+0.17%32.129.23.78.737.948.16
11.03
15.44
19.86
24.27
28.68
33.09
24W4229.9500%3029.953.78.168.158.15
11.02
15.43
19.84
24.25
28.66
33.07
24W4129.9500%3029.93.78.178.148.16
11.02
15.42
19.83
24.24
28.64
33.05
24W4029.95+0.15+0.5%29.9529.63.678.168.078.16
11.01
15.41
19.82
24.22
28.63
33.03
24W3929.8-0.2-0.67%3029.83.678.168.18.1
11.03
15.44
19.86
24.27
28.68
33.09
24W383000%30303.678.148.148.14
11.05
15.47
19.9
24.32
28.74
33.16
24W3730+0.55+1.87%30293.678.137.868.13
11.07
15.5
19.93
24.36
28.79
33.22
24W3629.45-1.7-5.46%31.1528.53.678.427.717.96
11.1
15.53
19.97
24.41
28.85
33.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W3531.15+0.7+2.3%31.1527.553.678.417.438.41
11.12
15.56
20.01
24.46
28.9
33.35
24W3430.45-2.15-6.6%32.629.83.678.788.038.2
11.14
15.59
20.05
24.5
28.96
33.42
24W3332.6+1.1+3.49%32.8532.63.678.838.768.76
11.16
15.62
20.09
24.55
29.02
33.48
24W3231.5-0.65-2.02%31.529.23.678.457.838.45
11.18
15.65
20.13
24.6
29.07
33.54
24W3132.15+0.4+1.26%32.532.153.678.78.618.61
11.2
15.68
20.17
24.65
29.13
33.61
24W3031.75+0.3+0.95%31.7531.43.678.498.398.49
11.22
15.71
20.2
24.69
29.18
33.67
24W2931.45-2.05-6.12%32.829.93.678.757.988.39
11.25
15.74
20.24
24.74
29.24
33.74
24W2833.5+2.2+7.03%33.530.33.678.928.078.92
11.27
15.77
20.28
24.79
29.29
33.8
24W2731.3-2.1-6.29%34.129.53.679.067.848.32
11.29
15.8
20.32
24.83
29.35
33.87
24W2633.4-0.5-1.47%37.0530.73.779.838.148.86
11.31
15.83
20.36
24.88
29.41
33.93
24W2533.9+0.6+1.8%37.1533.63.779.828.888.96
11.35
15.9
20.44
24.98
29.52
34.06
24W2433.3-0.55-1.62%33.8532.73.778.918.618.76
11.4
15.96
20.52
25.07
29.63
34.19
24W2333.85-1.05-3.01%34.932.73.779.158.578.88
11.44
16.02
20.59
25.17
29.75
34.32
24W2234.9+1+2.95%35.133.53.779.178.759.12
11.49
16.08
20.67
25.27
29.86
34.46
24W2133.9+1.05+3.2%33.932.53.778.828.468.82
11.53
16.14
20.75
25.36
29.98
34.59
24W2032.85-1.25-3.67%32.8531.153.778.528.078.52
11.57
16.2
20.83
25.46
30.09
34.72
24W1934.1-0.85-2.43%34.6531.83.778.958.218.81
11.62
16.26
20.91
25.56
30.2
34.85
24W1834.9500%3534.953.7798.998.99
11.66
16.33
20.99
25.65
30.32
34.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
24W1734.95+1.05+3.1%34.9531.63.778.968.18.96
11.7
16.39
21.07
25.75
30.43
35.11
24W1633.9+0.4+1.19%34.531.83.778.818.128.66
11.75
16.45
21.15
25.85
30.55
35.25
24W1533.5+1+3.08%33.532.53.778.528.278.52
11.79
16.51
21.23
25.94
30.66
35.38
24W1432.5-0.3-0.91%32.7530.653.778.37.778.24
11.84
16.57
21.31
26.04
30.77
35.51
24W1332.800%33.230.23.968.387.638.28
11.88
16.63
21.38
26.14
30.89
35.64
24W1232.8+0.8+2.5%32.830.13.968.257.578.25
11.93
16.71
21.48
26.25
31.03
35.8
24W1132-1-3.03%3230.53.968.017.638.01
11.99
16.78
21.58
26.37
31.16
35.96
24W1033+2+6.45%33.730.13.968.47.58.22
12.04
16.85
21.67
26.49
31.3
36.12
24W0931-1.4-4.32%31.7313.967.867.697.69
12.09
16.93
21.77
26.6
31.44
36.28
24W0832.4+1.4+4.52%32.530.63.968.037.568
12.15
17
21.86
26.72
31.58
36.44
24W073100%3230.83.967.877.577.62
12.2
17.08
21.96
26.84
31.72
36.6
24W063100%31313.967.597.597.59
12.25
17.15
22.05
26.95
31.85
36.75
24W0531-2-6.06%33313.968.057.567.56
12.3
17.23
22.15
27.07
31.99
36.91
24W043300%33333.968.018.018.01
12.36
17.3
22.24
27.19
32.13
37.07
24W0333-0.9-2.65%33.9333.968.197.987.98
12.41
17.38
22.34
27.3
32.27
37.23
24W0233.9-1.05-3%34.832.13.968.387.738.16
12.46
17.45
22.43
27.42
32.41
37.39
24W0134.95+0.5+1.45%35323.968.397.678.38
12.52
17.52
22.53
27.54
32.54
37.55
23W5234.45+0.5+1.47%34.4532.54.198.227.768.22
12.57
17.6
22.63
27.65
32.68
37.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W5133.95-2.05-5.69%3531.94.198.337.598.08
12.61
17.66
22.7
27.75
32.79
37.83
23W5036-1-2.7%37344.198.778.068.54
12.65
17.71
22.78
27.84
32.9
37.96
23W4937+0.5+1.37%37.834.84.198.938.228.74
12.69
17.77
22.85
27.93
33.01
38.08
23W4836.5+6.5+21.7%36.8314.198.677.38.6
12.74
17.83
22.93
28.02
33.11
38.21
23W4730+1.5+5.26%30284.197.046.577.04
12.78
17.89
23
28.11
33.22
38.33
23W4628.500%28.6284.196.696.556.67
12.82
17.95
23.07
28.2
33.33
38.46
23W4528.5+0.5+1.79%2928.54.196.766.656.65
12.86
18.01
23.15
28.29
33.44
38.58
23W4428-0.5-1.75%28.6284.196.656.516.51
12.9
18.06
23.22
28.39
33.55
38.71
23W4328.500%28.628.54.196.636.616.61
12.94
18.12
23.3
28.48
33.65
38.83
23W4228.5-0.5-1.72%2928.54.196.76.586.58
12.99
18.18
23.37
28.57
33.76
38.96
23W4129-0.85-2.85%29.85294.196.876.686.68
13.03
18.24
23.45
28.66
33.87
39.08
23W4029.85-0.05-0.17%29.9284.196.866.436.85
13.07
18.3
23.52
28.75
33.98
39.21
23W3929.9+0.1+0.34%3028.64.376.866.546.84
13.11
18.35
23.6
28.84
34.09
39.33
23W3829.8+1.3+4.56%29.827.74.376.796.316.79
13.17
18.43
23.7
28.96
34.23
39.5
23W3728.5-1.65-5.47%3227.64.377.266.266.47
13.22
18.51
23.8
29.09
34.37
39.66
23W3630.15+7.95+35.8%30.15224.376.814.976.81
13.28
18.59
23.9
29.21
34.52
39.83
23W3522.2+2.4+12.1%23204.375.184.55
13.33
18.66
24
29.33
34.66
39.99
23W3419.8-0.2-1%20.519.84.374.594.444.44
13.39
18.74
24.1
29.45
34.81
40.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W3320-2-9.09%2219.54.374.914.354.46
13.44
18.82
24.2
29.57
34.95
40.33
23W3222+1.85+9.18%2217.64.374.893.914.89
13.5
18.9
24.3
29.69
35.09
40.49
23W3120.1500%20.1520.154.374.464.464.46
13.55
18.97
24.4
29.82
35.24
40.66
23W3020.1500%20.1520.154.374.444.444.44
13.61
19.05
24.5
29.94
35.38
40.83
23W2920.1500%20.1520.154.374.424.424.42
13.66
19.13
24.59
30.06
35.53
40.99
23W2820.15-0.05-0.25%20.218.254.374.423.994.41
13.72
19.21
24.69
30.18
35.67
41.16
23W2720.2-0.8-3.81%2119.94.374.574.334.4
13.77
19.28
24.79
30.3
35.81
41.32
23W2621-2-8.7%23214.614.994.564.56
13.83
19.36
24.89
30.43
35.96
41.49
23W2523+2+9.52%23214.614.984.554.98
13.85
19.39
24.94
30.48
36.02
41.56
23W242100%21214.614.544.544.54
13.88
19.43
24.98
30.53
36.08
41.63
23W2321-0.1-0.47%21.1214.614.554.534.53
13.9
19.46
25.02
30.58
36.14
41.7
23W2221.1+0.35+1.69%21.1194.614.554.094.55
13.92
19.49
25.06
30.63
36.2
41.77
23W2120.75-1.9-8.39%22.820.754.614.94.464.46
13.95
19.52
25.1
30.68
36.26
41.84
23W2022.65+1.15+5.35%22.6520.34.614.864.364.86
13.97
19.56
25.14
30.73
36.32
41.91
23W1921.5-2.4-10%23.921.54.615.124.614.61
13.99
19.59
25.18
30.78
36.38
41.97
23W1823.9+2.75+13%24.422.54.615.224.825.12
14.01
19.62
25.23
30.83
36.44
42.04
23W1721.15+0.15+0.71%21.1520.94.614.524.474.52
14.04
19.65
25.27
30.88
36.5
42.11
23W1621+0.85+4.22%2120.154.614.484.34.48
14.06
19.69
25.31
30.93
36.56
42.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
23W1520.15-2.45-10.8%22.6204.614.814.264.29
14.08
19.72
25.35
30.98
36.62
42.25
23W1422.6+0.35+1.57%22.620.554.614.814.374.81
14.11
19.75
25.39
31.04
36.68
42.32
23W1322.25-0.75-3.26%23224.714.884.674.72
14.13
19.78
25.43
31.09
36.74
42.39
23W1223-1.2-4.96%24.121.84.715.094.64.86
14.21
19.89
25.57
31.25
36.93
42.62
23W1124.2-0.3-1.22%24.524.24.715.155.085.08
14.28
19.99
25.7
31.42
37.13
42.84
23W1024.500%24.6244.715.145.025.12
14.36
20.1
25.84
31.58
37.32
43.06
23W0924.5-0.4-1.61%25.524.44.715.35.075.09
14.43
20.2
25.97
31.75
37.52
43.29
23W0824.9+3.4+15.8%24.921.54.715.154.455.15
14.5
20.31
26.11
31.91
37.71
43.52
23W0721.5+2.5+13.2%21.819.54.714.494.014.42
14.58
20.41
26.24
32.08
37.91
43.74
23W0619+1+5.56%1918.654.713.893.823.89
14.66
20.52
26.38
32.24
38.1
43.96
23W0518+0.9+5.26%1817.14.713.673.483.67
14.73
20.62
26.51
32.41
38.3
44.19
23W0317.100%17.117.14.713.473.473.47
14.8
20.73
26.65
32.57
38.49
44.42
23W0217.1+0.1+0.59%17.1174.713.453.433.45
14.88
20.83
26.78
32.74
38.69
44.64
23W011700%17174.713.413.413.41
14.95
20.94
26.92
32.9
38.88
44.86
22W5317+2+13.3%1714.25.013.392.833.39
15.03
21.04
27.05
33.07
39.08
45.09
22W5215-2.4-13.8%17.1155.013.583.143.14
14.32
20.05
25.77
31.5
37.23
42.96
22W5117.400%17.417.45.013.843.843.84
13.61
19.05
24.5
29.94
35.38
40.83
22W5017.4-0.2-1.14%17.416.95.014.053.934.05
12.9
18.06
23.22
28.37
33.53
38.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W4917.6-0.2-1.12%17.817.65.014.384.334.33
12.19
17.06
21.94
26.81
31.69
36.56
22W4817.800%17.817.85.014.654.654.65
11.48
16.07
20.66
25.25
29.84
34.43
22W4717.8-1.55-8.01%18.517.85.015.164.964.96
10.77
15.07
19.38
23.68
27.99
32.3
22W4619.35+1.35+7.5%19.3517.65.015.775.255.77
10.05
14.08
18.1
22.12
26.14
30.16
22W4518+1.5+9.09%1815.55.015.784.985.78
9.34
13.08
16.82
20.56
24.29
28.03
22W4416.5-2.8-14.5%19.316.55.016.715.735.73
8.63
12.09
15.54
18.99
22.45
25.9
22W4319.300%19.319.35.017.317.317.31
7.92
11.09
14.26
17.43
20.6
23.77
22W4219.300%19.319.35.018.038.038.03
7.21
10.1
12.98
15.87
18.75
21.63
22W4119.300%19.319.35.018.918.918.91
6.5
9.1
11.7
14.3
16.9
19.5
22W4019.300%19.319.31.93101010
5.79
8.11
10.42
12.74
15.05
17.37
22W3919.3-0.7-3.5%2019.31.9310.29.849.84
5.88
8.24
10.59
12.94
15.29
17.65
22W382000%22201.9311.0510.0410.04
5.97
8.36
10.75
13.14
15.53
17.92
22W372000%20201.939.899.899.89
6.07
8.49
10.92
13.35
15.77
18.2
22W362000%20201.939.749.749.74
6.16
8.62
11.09
13.55
16.01
18.48
22W352000%20201.939.69.69.6
6.25
8.75
11.25
13.75
16.25
18.75
22W342000%20201.939.469.469.46
6.34
8.88
11.42
13.96
16.49
19.03
22W3320+0.8+4.17%2019.21.939.328.959.32
6.44
9.01
11.59
14.16
16.73
19.31
22W3219.2+0.1+0.52%19.219.11.938.828.788.82
6.53
9.14
11.75
14.36
16.97
19.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W3119.1+1.1+6.11%19.118.751.938.658.58.65
6.62
9.27
11.92
14.57
17.21
19.86
22W3018+0.5+2.86%1817.71.938.047.918.04
6.71
9.4
12.08
14.77
17.45
20.14
22W2917.5-0.5-2.78%1816.41.937.937.237.71
6.81
9.53
12.25
14.97
17.69
20.42
22W2818-0.55-2.96%18.5517.81.938.077.747.83
6.9
9.66
12.42
15.17
17.93
20.69
22W2718.55-0.45-2.37%1918.22.338.157.817.96
6.99
9.79
12.58
15.38
18.17
20.97
22W2619-0.5-2.56%19.5192.338.398.178.17
6.98
9.77
12.56
15.35
18.14
20.93
22W2519.5+1.5+8.33%19.7518.52.338.517.978.4
6.96
9.75
12.53
15.32
18.1
20.89
22W2418-3.9-17.8%23182.339.937.777.77
6.95
9.73
12.51
15.29
18.07
20.85
22W2321.9+2.9+15.3%22182.339.527.799.47
6.93
9.71
12.48
15.26
18.03
20.8
22W221900%19192.338.248.248.24
6.92
9.69
12.46
15.23
17.99
20.76
22W211900%19192.338.258.258.25
6.91
9.67
12.43
15.2
17.96
20.72
22W2019+1+5.56%20.5182.338.927.838.27
6.89
9.65
12.41
15.16
17.92
20.68
22W1918+1.5+9.09%1816.52.337.857.27.85
6.88
9.63
12.38
15.13
17.89
20.64
22W1816.500%16.516.52.337.217.217.21
6.87
9.61
12.36
15.1
17.85
20.6
22W1716.5+0.7+4.43%16.515.82.337.226.927.22
6.85
9.59
12.33
15.07
17.81
20.55
22W1615.8+0.5+3.27%15.915.32.336.986.716.93
6.84
9.57
12.31
15.04
17.78
20.51
22W1515.3+2.6+20.5%15.312.72.336.735.586.73
6.82
9.55
12.28
15.01
17.74
20.47
22W1412.7-0.3-2.31%1312.72.275.735.595.59
6.81
9.53
12.26
14.98
17.71
20.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
22W1313+0.5+4%1312.652.275.735.575.73
6.81
9.53
12.25
14.98
17.7
20.42
22W1212.500%12.512.52.275.515.515.51
6.81
9.53
12.25
14.97
17.69
20.42
22W1112.5+0.45+3.73%12.512.052.275.515.315.51
6.8
9.52
12.24
14.97
17.69
20.41
22W1012.0500%12.0512.052.275.325.325.32
6.8
9.52
12.24
14.96
17.68
20.4
22W0912.05-0.25-2.03%12.312.052.275.435.325.32
6.8
9.52
12.24
14.95
17.67
20.39
22W0812.300%12.312.32.275.435.435.43
6.79
9.51
12.23
14.95
17.67
20.38
22W0712.3-0.75-5.75%12.512.32.275.525.435.43
6.79
9.51
12.23
14.94
17.66
20.38
22W0513.05+0.8+6.53%13.0512.252.275.775.415.77
6.79
9.51
12.22
14.94
17.65
20.37
22W0412.25-2.15-14.9%13.112.252.275.795.415.41
6.79
9.5
12.22
14.93
17.65
20.36
22W0314.4+0.25+1.77%14.413.052.276.375.776.37
6.78
9.5
12.21
14.93
17.64
20.36
22W0214.15+2.65+23%14.812.652.276.555.66.26
6.78
9.5
12.21
14.92
17.63
20.35
22W0111.5-2.95-20.4%13.711.52.266.065.095.09
6.78
9.49
12.2
14.92
17.63
20.34
21W5214.45-1.55-9.69%1614.452.267.096.416.41
6.77
9.47
12.18
14.89
17.59
20.3
21W5116-1.9-10.6%17.9162.267.957.117.11
6.75
9.45
12.15
14.86
17.56
20.26
21W5017.9+1.2+7.19%17.916.852.267.977.57.97
6.74
9.43
12.13
14.82
17.52
20.22
21W4916.7-1.85-9.97%16.716.72.267.457.457.45
6.72
9.41
12.1
14.79
17.48
20.17
21W4818.5500%18.5518.552.268.298.298.29
6.71
9.4
12.08
14.76
17.45
20.13
21W4718.5500%19.518.552.268.748.318.31
6.7
9.38
12.05
14.73
17.41
20.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(11.05)		最低
PBR
(2.83)		目前
PBR
(倍)		本淨比區間換算價格
3x4.2x5.4x6.6x7.8x9x
21W4618.55-2.95-13.7%21.518.552.269.658.338.33
6.68
9.36
12.03
14.7
17.38
20.05
21W4521.500%21.521.52.269.679.679.67
6.67
9.34
12
14.67
17.34
20.01
21W4421.5+4.5+26.5%21.518.62.269.698.389.69
6.66
9.32
11.98
14.64
17.3
19.97
21W4317+0.45+2.72%1716.82.267.687.597.68
6.64
9.3
11.95
14.61
17.27
19.92
21W4216.55+0.45+2.8%16.5516.22.267.497.337.49
6.63
9.28
11.93
14.58
17.23
19.88