≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6240 松崗 / 本淨比河流圖(周)

6240 松崗

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
252500%4.8%25.0526.1524.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
71180.5萬591.21張/筆25.381.62N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
198512萬202981張/筆25.85+0.5 (+2.04%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新23分 / 平均37分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 松崗新任內部稽核主管 (公告訊息 08/13 15:26)

• 松崗董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:25)

• 松崗2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:20)

• 松崗2026年股東常會重要決議事項 (公告訊息 06/24 15:12)

6240 松崗 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3825+2.2+9.65%26.9522.815.441.751.481.62
7.72
15.44
23.16
30.88
38.6
46.32
26W3722.8-2.4-9.52%25.2521.315.441.641.381.48
7.72
15.44
23.16
30.88
38.6
46.32
26W3625.2+2.2+9.57%28.2522.315.441.831.441.63
7.72
15.44
23.16
30.88
38.6
46.32
26W3523+2.25+10.8%24.720.315.441.61.311.49
7.72
15.44
23.16
30.88
38.6
46.32
26W3420.75+0.15+0.73%21.152015.441.371.31.34
7.72
15.44
23.16
30.88
38.6
46.32
26W3320.6+1.75+9.28%20.918.2515.441.351.181.33
7.72
15.44
23.16
30.88
38.6
46.32
26W3218.85+0.85+4.72%20.351815.441.321.171.22
7.72
15.44
23.16
30.88
38.6
46.32
26W3118-0.3-1.64%18.917.1515.441.221.111.17
7.72
15.44
23.16
30.88
38.6
46.32
26W3018.3-0.25-1.35%19.0517.715.441.231.151.19
7.72
15.44
23.16
30.88
38.6
46.32
26W2918.55+0.05+0.27%18.817.6515.441.221.141.2
7.72
15.44
23.16
30.88
38.6
46.32
26W2818.5+0.45+2.49%1917.7515.441.231.151.2
7.72
15.44
23.16
30.88
38.6
46.32
26W2718.0500%18.417.5515.441.191.141.17
7.72
15.44
23.16
30.88
38.6
46.32
26W2618.05-0.4-2.17%18.717.6515.441.21.141.16
7.76
15.52
23.28
31.04
38.8
46.56
26W2518.45+0.6+3.36%19.0517.515.441.221.121.18
7.8
15.6
23.4
31.21
39.01
46.81
26W2417.85-0.55-2.99%18.517.6515.441.181.131.14
7.84
15.68
23.53
31.37
39.21
47.05
26W2318.4+0.5+2.79%18.417.215.441.171.091.17
7.88
15.77
23.65
31.53
39.42
47.3
26W2217.9+0.25+1.42%18.9516.915.441.21.071.13
7.92
15.85
23.77
31.7
39.62
47.54
26W2117.65-0.15-0.84%18.1517.415.441.141.091.11
7.96
15.93
23.89
31.86
39.82
47.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2017.8-0.7-3.78%18.517.0515.441.161.061.11
8.01
16.01
24.02
32.02
40.03
48.03
26W1918.5-0.6-3.14%18.851815.441.171.121.15
8.05
16.09
24.14
32.18
40.23
48.28
26W1819.1+0.4+2.14%19.418.715.441.21.161.18
8.09
16.17
24.26
32.35
40.43
48.52
26W1718.7-0.05-0.27%19.31815.441.191.111.15
8.13
16.26
24.38
32.51
40.64
48.77
26W1618.75-0.1-0.53%19.517.915.441.191.11.15
8.17
16.34
24.51
32.67
40.84
49.01
26W1518.85+0.75+4.14%19.2518.1515.441.171.111.15
8.21
16.42
24.63
32.84
41.05
49.26
26W1418.1-0.6-3.21%19.5517.816.51.181.081.1
8.25
16.5
24.75
33
41.25
49.5
26W1318.7-0.1-0.53%20.6518.3516.51.241.11.12
8.32
16.65
24.97
33.3
41.62
49.95
26W1218.8-0.1-0.53%19.0518.4516.51.131.11.12
8.4
16.8
25.2
33.6
42
50.4
26W1118.9+0.2+1.07%18.916.916.51.1211.12
8.47
16.95
25.42
33.89
42.37
50.84
26W1018.7+0.1+0.54%18.918.0516.51.111.061.09
8.55
17.1
25.65
34.19
42.74
51.29
26W0918.600%1918.116.51.11.051.08
8.62
17.25
25.87
34.49
43.11
51.74
26W0718.6-0.45-2.36%1917.616.51.091.011.07
8.7
17.4
26.09
34.79
43.49
52.18
26W0619.05+0.35+1.87%19.4518.4516.51.111.051.09
8.77
17.54
26.32
35.09
43.86
52.63
26W0518.7-0.3-1.58%19.218.3516.51.091.041.06
8.85
17.69
26.54
35.39
44.23
53.08
26W0419+0.2+1.06%19.118.5516.51.071.041.06
8.92
17.84
26.76
35.68
44.61
53.53
26W0318.8-0.6-3.09%20.0518.4516.51.111.031.04
9
17.99
26.99
35.98
44.98
53.98
26W0219.4+0.2+1.04%19.418.4516.51.071.021.07
9.07
18.14
27.21
36.28
45.35
54.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0119.200%19.318.6518.291.061.021.05
9.14
18.29
27.44
36.58
45.72
54.87
25W5219.2+0.25+1.32%19.318.7518.291.061.031.06
9.07
18.15
27.22
36.3
45.37
54.45
25W5118.95+0.25+1.34%19.2518.218.291.071.011.05
9
18.01
27.01
36.01
45.02
54.02
25W5018.7-0.25-1.32%19.718.2518.291.11.021.05
8.93
17.87
26.8
35.73
44.66
53.6
25W4918.95+0.05+0.26%19.7518.818.291.111.061.07
8.86
17.72
26.59
35.45
44.31
53.17
25W4818.9+0.8+4.42%19.5518.2518.291.111.041.07
8.79
17.58
26.37
35.16
43.96
52.75
25W4718.1-0.9-4.74%2118.118.291.21.041.04
8.72
17.44
26.16
34.88
43.6
52.32
25W4619+0.2+1.06%19.318.318.291.121.061.1
8.65
17.3
25.95
34.6
43.25
51.9
25W4518.800%19.0518.1518.291.111.061.1
8.58
17.16
25.74
34.32
42.89
51.47
25W4418.8+0.05+0.27%19.218.3518.291.131.081.1
8.51
17.02
25.52
34.03
42.54
51.05
25W4318.75-0.1-0.53%19.118.218.291.131.081.11
8.44
16.87
25.31
33.75
42.19
50.62
25W4218.85-0.3-1.57%19.4518.618.291.161.111.13
8.37
16.73
25.1
33.47
41.83
50.2
25W4119.15+1+5.51%19.851818.291.21.081.15
8.3
16.59
24.89
33.18
41.48
49.77
25W4018.15+0.05+0.28%18.9518.1516.451.151.11.1
8.22
16.45
24.67
32.9
41.12
49.35
25W3918.1-1.15-5.97%19.8518.116.451.21.091.09
8.27
16.53
24.8
33.06
41.33
49.59
25W3819.25-0.25-1.28%20.051916.451.211.141.16
8.31
16.61
24.92
33.22
41.53
49.83
25W3719.500%19.819.216.451.191.151.17
8.35
16.69
25.04
33.38
41.73
50.08
25W3619.5-0.15-0.76%20.4519.3516.451.221.151.16
8.39
16.77
25.16
33.55
41.93
50.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3519.6500%20.4519.3516.451.211.151.17
8.43
16.85
25.28
33.71
42.13
50.56
25W3419.65-0.8-3.91%20.8519.616.451.231.161.16
8.47
16.93
25.4
33.87
42.34
50.8
25W3320.45-0.85-3.99%21.7520.3516.451.281.21.2
8.51
17.02
25.52
34.03
42.54
51.05
25W3221.3-0.35-1.62%23.4520.816.451.371.221.25
8.55
17.1
25.64
34.19
42.74
51.29
25W3121.65+0.1+0.46%22.321.216.451.31.231.26
8.59
17.18
25.77
34.35
42.94
51.53
25W3021.55+0.55+2.62%22.1520.716.451.281.21.25
8.63
17.26
25.89
34.52
43.14
51.77
25W2921+1.1+5.53%21.6519.916.451.251.151.21
8.67
17.34
26.01
34.68
43.35
52.02
25W2819.9-2.3-10.4%24.2519.5516.451.391.121.14
8.71
17.42
26.13
34.84
43.55
52.26
25W2722.2+1.05+4.96%23.719.917.51.351.141.27
8.75
17.5
26.25
35
43.75
52.5
25W2621.15+0.75+3.68%21.819.717.51.241.121.21
8.76
17.52
26.28
35.04
43.8
52.56
25W2520.4+0.45+2.26%21.219.9517.51.211.141.16
8.77
17.54
26.31
35.09
43.86
52.63
25W2419.9500%20.1519.8517.51.151.131.14
8.78
17.56
26.35
35.13
43.91
52.69
25W2319.95-0.8-3.86%22.1519.6517.51.261.121.13
8.79
17.59
26.38
35.17
43.97
52.76
25W2220.75+0.85+4.27%21.4520.617.51.221.171.18
8.8
17.61
26.41
35.22
44.02
52.82
25W2119.9-0.05-0.25%20.519.4517.51.161.11.13
8.81
17.63
26.44
35.26
44.07
52.89
25W2019.95+0.15+0.76%20.319.4517.51.151.11.13
8.83
17.65
26.48
35.3
44.13
52.95
25W1919.8+0.3+1.54%19.819.217.51.121.091.12
8.84
17.67
26.51
35.34
44.18
53.02
25W1819.5+0.2+1.04%19.819.0517.51.121.081.1
8.85
17.69
26.54
35.39
44.23
53.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1719.3+0.1+0.52%20.318.5517.51.151.051.09
8.86
17.72
26.57
35.43
44.29
53.15
25W1619.2+1.6+9.09%19.9517.1517.51.120.971.08
8.87
17.74
26.61
35.47
44.34
53.21
25W1517.6-3.7-17.4%19.5517.0517.51.10.960.99
8.88
17.76
26.64
35.52
44.4
53.28
25W1421.3-0.35-1.62%22.2521.0517.781.251.181.2
8.89
17.78
26.67
35.56
44.45
53.34
25W1321.65-0.65-2.91%22.621.6517.781.271.221.22
8.9
17.79
26.68
35.58
44.47
53.37
25W1222.3+0.55+2.53%23.821.317.781.341.21.25
8.9
17.8
26.7
35.6
44.5
53.4
25W1121.75+0.45+2.11%21.921.117.781.231.181.22
8.91
17.81
26.72
35.62
44.53
53.43
25W1021.3+0.55+2.65%22.820.6517.781.281.161.2
8.91
17.82
26.73
35.64
44.55
53.46
25W0920.75-0.05-0.24%21.2520.6517.781.191.161.16
8.91
17.83
26.74
35.66
44.58
53.49
25W0820.8-0.2-0.95%21.8520.717.781.221.161.17
8.92
17.84
26.76
35.68
44.6
53.52
25W0721+0.15+0.72%21.2520.517.781.191.151.18
8.93
17.85
26.78
35.7
44.62
53.55
25W0620.85+0.6+2.96%20.8519.8517.781.171.111.17
8.93
17.86
26.79
35.72
44.65
53.58
25W0420.25-0.6-2.88%20.720.1517.781.161.131.13
8.93
17.87
26.8
35.74
44.68
53.61
25W0320.85+0.15+0.72%20.9520.217.781.171.131.17
8.94
17.88
26.82
35.76
44.7
53.64
25W0220.7+0.35+1.72%20.919.6517.781.171.11.16
8.94
17.89
26.84
35.78
44.72
53.67
25W0120.35-0.05-0.25%21.120.317.91.181.131.14
8.95
17.9
26.85
35.8
44.75
53.7
24W5220.4+0.05+0.25%20.820.3517.91.161.141.14
8.96
17.92
26.88
35.83
44.79
53.75
24W5120.35-0.15-0.73%20.820.0517.91.161.121.13
8.97
17.93
26.9
35.87
44.83
53.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5020.5-0.95-4.43%21.252017.91.181.111.14
8.98
17.95
26.93
35.9
44.88
53.85
24W4921.45-0.25-1.15%21.721.1517.91.211.181.19
8.98
17.97
26.95
35.94
44.92
53.9
24W4821.7+0.9+4.33%22.1520.8517.91.231.161.21
8.99
17.98
26.98
35.97
44.96
53.95
24W4720.8-0.4-1.89%21.820.817.91.211.161.16
9
18
27
36
45
54
24W4621.2-1.8-7.83%24.520.817.91.361.151.18
9.01
18.02
27.03
36.04
45.05
54.06
24W4523+0.05+0.22%23.222.617.91.291.251.28
9.02
18.04
27.05
36.07
45.09
54.11
24W4422.95-0.65-2.75%23.722.917.91.311.271.27
9.03
18.05
27.08
36.1
45.13
54.16
24W4323.6+0.8+3.51%23.822.817.91.321.261.31
9.03
18.07
27.1
36.14
45.17
54.21
24W4222.8+0.4+1.79%23.3522.2517.91.291.231.26
9.04
18.09
27.13
36.17
45.22
54.26
24W4122.4-0.75-3.24%23.3522.217.91.291.231.24
9.05
18.1
27.15
36.21
45.26
54.31
24W4023.15-0.6-2.53%23.8523.118.121.321.271.28
9.06
18.12
27.18
36.24
45.3
54.36
24W3923.75+0.85+3.71%24.3522.8518.121.341.251.3
9.11
18.22
27.33
36.44
45.56
54.67
24W3822.9+0.3+1.33%23.122.318.121.261.221.25
9.16
18.32
27.49
36.65
45.81
54.97
24W3722.6-0.25-1.09%23.121.8518.121.251.191.23
9.21
18.43
27.64
36.85
46.07
55.28
24W3622.85-1.1-4.59%24.2522.418.121.311.211.23
9.26
18.53
27.79
37.06
46.32
55.59
24W3523.95-2.3-8.76%26.823.718.121.441.271.29
9.32
18.63
27.95
37.26
46.58
55.89
24W3426.25-1-3.67%29.9526.1518.121.61.41.4
9.37
18.73
28.1
37.47
46.83
56.2
24W3327.25+3.6+15.2%27.823.6518.121.481.261.45
9.42
18.84
28.25
37.67
47.09
56.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3223.65-4.3-15.4%27.5522.6518.121.451.21.25
9.47
18.94
28.41
37.87
47.34
56.81
24W3127.95+1.25+4.68%29.226.2518.121.531.381.47
9.52
19.04
28.56
38.08
47.6
57.12
24W3026.7-2.3-7.93%31.825.618.121.661.341.39
9.57
19.14
28.71
38.28
47.85
57.42
24W2929+5.1+21.3%30.723.9518.121.61.241.51
9.62
19.24
28.87
38.49
48.11
57.73
24W2823.9-0.3-1.24%24.923.3518.121.291.211.24
9.67
19.35
29.02
38.69
48.36
58.04
24W2724.2+1.15+4.99%24.8523.1518.121.281.191.24
9.72
19.45
29.17
38.9
48.62
58.34
24W2623.05-0.1-0.43%23.922.8519.551.221.171.18
9.78
19.55
29.33
39.1
48.88
58.65
24W2523.15-0.25-1.07%23.922.919.551.241.181.2
9.66
19.33
28.99
38.65
48.31
57.98
24W2423.4+0.5+2.18%24.3522.619.551.271.181.23
9.55
19.1
28.65
38.2
47.75
57.3
24W2322.9+0.3+1.33%22.922.2519.551.211.181.21
9.44
18.88
28.31
37.75
47.19
56.63
24W2222.6+0.45+2.03%24.522.219.551.311.191.21
9.33
18.65
27.98
37.3
46.63
55.95
24W2122.15-0.45-1.99%22.7521.9519.551.231.191.2
9.21
18.43
27.64
36.85
46.07
55.28
24W2022.6+0.5+2.26%22.8521.919.551.261.21.24
9.1
18.2
27.3
36.4
45.51
54.61
24W1922.1+0.4+1.84%24.0521.419.551.341.191.23
8.99
17.98
26.97
35.96
44.94
53.93
24W1821.7+0.15+0.7%21.9521.2519.551.241.21.22
8.88
17.75
26.63
35.51
44.38
53.26
24W1721.55-0.15-0.69%22.2521.2519.551.271.211.23
8.76
17.53
26.29
35.06
43.82
52.59
24W1621.7+0.1+0.46%22.3521.0519.551.291.221.25
8.65
17.3
25.96
34.61
43.26
51.91
24W1521.6-0.65-2.92%22.421.319.551.311.251.26
8.54
17.08
25.62
34.16
42.7
51.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1422.25-0.45-1.98%22.522.119.551.331.311.32
8.43
16.85
25.28
33.71
42.14
50.56
24W1322.7+0.7+3.18%24.322.0516.631.461.331.37
8.32
16.63
24.94
33.26
41.58
49.89
24W1222-0.05-0.23%22.421.716.631.341.31.32
8.34
16.69
25.03
33.37
41.71
50.06
24W1122.05-0.35-1.56%24.3521.9516.631.451.311.32
8.37
16.74
25.11
33.48
41.85
50.22
24W1022.4+0.05+0.22%22.9521.816.631.371.31.33
8.4
16.8
25.19
33.59
41.99
50.39
24W0922.35+0.35+1.59%2321.6516.631.361.281.33
8.43
16.85
25.28
33.7
42.13
50.55
24W0822-0.7-3.08%23.121.916.631.371.31.3
8.45
16.91
25.36
33.81
42.27
50.72
24W0722.7+0.35+1.57%23.0522.216.631.361.311.34
8.48
16.96
25.44
33.92
42.41
50.89
24W0622.35-0.05-0.22%22.621.616.631.331.271.31
8.51
17.02
25.53
34.04
42.54
51.05
24W0522.4-1.45-6.08%25.322.316.631.481.311.31
8.54
17.07
25.61
34.15
42.68
51.22
24W0423.85+1.05+4.61%2621.516.631.521.261.39
8.56
17.13
25.69
34.26
42.82
51.39
24W0322.8+2.95+14.9%25.519.816.631.481.151.33
8.59
17.18
25.78
34.37
42.96
51.55
24W0219.85-0.15-0.75%20.5519.716.631.191.141.15
8.62
17.24
25.86
34.48
43.1
51.72
24W0120+0.05+0.25%20.4519.4516.631.181.121.16
8.65
17.29
25.94
34.59
43.24
51.88
23W5219.95+0.2+1.01%20.319.5517.351.171.131.15
8.68
17.35
26.02
34.7
43.38
52.05
23W5119.75+0.25+1.28%19.919.317.351.151.111.14
8.66
17.33
25.99
34.65
43.31
51.98
23W5019.5-0.35-1.76%20.119.517.351.161.131.13
8.65
17.3
25.95
34.6
43.25
51.9
23W4919.85+0.05+0.25%20.519.3517.351.191.121.15
8.64
17.28
25.91
34.55
43.19
51.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4819.8+0.05+0.25%20.4519.3517.351.191.121.15
8.63
17.25
25.88
34.5
43.13
51.75
23W4719.75+0.45+2.33%20.119.217.351.171.111.15
8.61
17.23
25.84
34.45
43.07
51.68
23W4619.3+0.05+0.26%19.919.0517.351.161.111.12
8.6
17.2
25.8
34.4
43.01
51.61
23W4519.25-0.15-0.77%19.6519.0517.351.141.111.12
8.59
17.18
25.77
34.36
42.94
51.53
23W4419.400%19.7519.217.351.151.121.13
8.58
17.15
25.73
34.31
42.88
51.46
23W4319.4-0.1-0.51%19.919.117.351.161.121.13
8.56
17.13
25.69
34.26
42.82
51.39
23W4219.500%20.3518.4517.351.191.081.14
8.55
17.1
25.66
34.21
42.76
51.31
23W4119.5+0.35+1.83%19.518.7517.351.141.11.14
8.54
17.08
25.62
34.16
42.7
51.24
23W4019.15+0.1+0.52%19.4518.817.351.141.11.12
8.53
17.05
25.58
34.11
42.64
51.16
23W3919.05-0.3-1.55%19.751917.031.161.121.12
8.52
17.03
25.54
34.06
42.58
51.09
23W3819.35-1.45-6.97%20.9519.1517.031.231.121.13
8.53
17.06
25.59
34.12
42.65
51.18
23W3720.8-1.25-5.67%22.120.317.031.291.191.22
8.54
17.09
25.63
34.17
42.72
51.26
23W3622.05+0.05+0.23%23.821.717.031.391.271.29
8.56
17.12
25.67
34.23
42.79
51.35
23W3522+0.45+2.09%22.2521.5517.031.31.261.28
8.57
17.14
25.72
34.29
42.86
51.43
23W3421.55-0.25-1.15%22.221.317.031.291.241.25
8.59
17.17
25.76
34.34
42.93
51.52
23W3321.8-2.05-8.6%24.3521.517.031.421.251.27
8.6
17.2
25.8
34.4
43
51.6
23W3223.85+1.65+7.43%23.8521.517.031.381.251.38
8.61
17.23
25.84
34.46
43.07
51.69
23W3122.200%22.9521.7517.031.331.261.29
8.63
17.26
25.89
34.52
43.14
51.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3022.2-0.15-0.67%22.9522.0517.031.331.281.28
8.64
17.29
25.93
34.57
43.22
51.86
23W2922.3500%23.7522.1517.031.371.281.29
8.66
17.31
25.97
34.63
43.29
51.94
23W2822.35+0.4+1.82%24.3521.317.031.41.231.29
8.67
17.34
26.01
34.69
43.36
52.03
23W2721.95-2.2-9.11%24.6521.9517.031.421.261.26
8.69
17.37
26.06
34.74
43.43
52.11
23W2624.15-0.3-1.23%26.2523.6517.41.511.361.39
8.7
17.4
26.1
34.8
43.5
52.2
23W2524.45+0.15+0.62%25.252417.41.451.381.4
8.71
17.42
26.12
34.83
43.54
52.25
23W2424.3+1.35+5.88%25.42317.41.461.321.39
8.72
17.43
26.15
34.86
43.58
52.3
23W2322.95+0.05+0.22%23.822.517.41.361.291.32
8.72
17.45
26.17
34.9
43.62
52.35
23W2222.9+0.5+2.23%23.322.2517.41.331.271.31
8.73
17.46
26.2
34.93
43.66
52.39
23W2122.4-0.45-1.97%23.5522.2517.41.351.271.28
8.74
17.48
26.22
34.96
43.7
52.44
23W2022.85-0.3-1.3%23.7522.817.41.361.31.31
8.75
17.5
26.25
34.99
43.74
52.49
23W1923.15+0.25+1.09%24.352217.41.391.261.32
8.76
17.51
26.27
35.03
43.78
52.54
23W1822.9-0.4-1.72%23.822.5517.41.361.291.31
8.76
17.53
26.29
35.06
43.82
52.59
23W1723.3+0.4+1.75%24.42217.41.391.251.33
8.77
17.55
26.32
35.09
43.86
52.64
23W1622.9-3.3-12.6%26.622.717.41.511.291.3
8.78
17.56
26.34
35.12
43.9
52.68
23W1526.2+2.55+10.8%2823.217.41.591.321.49
8.79
17.58
26.37
35.16
43.94
52.73
23W1423.65+0.25+1.07%24.722.8517.41.41.31.34
8.8
17.59
26.39
35.19
43.98
52.78
23W1323.4+1.85+8.58%26.0522.717.611.481.291.33
8.8
17.61
26.42
35.22
44.02
52.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1221.55+0.95+4.61%23.9520.2517.611.361.151.23
8.79
17.58
26.36
35.15
43.94
52.72
23W1120.6-1.35-6.15%22.8520.1517.611.31.151.17
8.77
17.54
26.31
35.08
43.85
52.62
23W1021.95+2.85+14.9%23.419.1517.611.341.091.25
8.75
17.5
26.26
35.01
43.76
52.52
23W0919.1+0.55+2.96%19.2518.717.611.11.071.09
8.74
17.47
26.2
34.94
43.68
52.41
23W0818.55+0.3+1.64%18.7518.3517.611.081.051.06
8.72
17.43
26.15
34.87
43.59
52.3
23W0718.25-0.45-2.41%18.91817.611.091.031.05
8.7
17.4
26.1
34.8
43.5
52.2
23W0618.7+0.15+0.81%19.618.5517.611.131.071.08
8.68
17.37
26.05
34.73
43.41
52.1
23W0518.55+0.1+0.54%18.8518.217.611.091.051.07
8.67
17.33
26
34.66
43.32
51.99
23W0318.45-0.1-0.54%18.9518.217.611.11.051.07
8.65
17.3
25.94
34.59
43.24
51.89
23W0218.55+0.8+4.51%20.8517.517.611.211.011.07
8.63
17.26
25.89
34.52
43.15
51.78
23W0117.75-0.05-0.28%17.9517.417.611.041.011.03
8.61
17.23
25.84
34.45
43.06
51.68
22W5317.8-0.35-1.93%18.317.417.191.061.011.04
8.6
17.19
25.79
34.38
42.98
51.57
22W5218.15-0.15-0.82%18.3517.817.191.071.041.06
8.57
17.13
25.7
34.27
42.83
51.4
22W5118.3+0.2+1.1%18.6517.817.191.091.041.07
8.54
17.08
25.62
34.16
42.69
51.23
22W5018.1-0.2-1.09%18.717.617.191.11.031.06
8.51
17.02
25.53
34.04
42.55
51.06
22W4918.3+0.65+3.68%18.8517.517.191.111.031.08
8.48
16.97
25.45
33.93
42.41
50.9
22W4817.65+0.3+1.73%18.9517.517.191.121.031.04
8.45
16.91
25.36
33.82
42.27
50.73
22W4717.35+0.2+1.17%17.8517.1517.191.061.021.03
8.43
16.85
25.28
33.71
42.13
50.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4617.15-0.35-2%19.2517.1517.191.151.021.02
8.4
16.8
25.2
33.59
41.99
50.39
22W4517.5+0.9+5.42%18.2516.4517.191.090.981.05
8.37
16.74
25.11
33.48
41.85
50.22
22W4416.6-0.05-0.3%17.316.3517.191.040.980.99
8.34
16.68
25.03
33.37
41.71
50.05
22W4316.65-1.2-6.72%17.716.1517.191.060.971
8.31
16.63
24.94
33.26
41.57
49.89
22W4217.85-2.9-14%20.417.417.191.231.051.08
8.29
16.57
24.86
33.14
41.43
49.72
22W4120.75-0.75-3.49%22.6520.617.191.371.251.26
8.26
16.52
24.77
33.03
41.29
49.55
22W4021.5+0.35+1.65%22.319.816.461.351.21.31
8.23
16.46
24.69
32.92
41.15
49.38
22W3921.15-1.4-6.21%22.821.1516.461.381.281.28
8.28
16.57
24.85
33.13
41.41
49.7
22W3822.55+0.5+2.27%24.3521.416.461.461.281.35
8.34
16.67
25.01
33.34
41.68
50.01
22W3722.05-2.65-10.7%24.721.716.461.471.291.31
8.39
16.78
25.16
33.55
41.94
50.33
22W3624.7-1.15-4.45%26.42416.461.561.421.46
8.44
16.88
25.32
33.76
42.2
50.64
22W3525.85+0.25+0.98%28.424.216.461.671.421.52
8.49
16.99
25.48
33.97
42.47
50.96
22W3425.6+3.6+16.4%28.523.1516.461.671.351.5
8.55
17.09
25.64
34.18
42.73
51.28
22W3322+2.1+10.6%2219.5516.461.281.141.28
8.6
17.2
25.8
34.4
42.99
51.59
22W3219.9+0.15+0.76%20.619.516.461.191.131.15
8.65
17.3
25.95
34.61
43.26
51.91
22W3119.75-0.4-1.99%20.519.416.461.181.111.13
8.7
17.41
26.11
34.82
43.52
52.23
22W3020.15-0.1-0.49%2219.716.461.261.121.15
8.76
17.51
26.27
35.03
43.78
52.54
22W2920.25+0.25+1.25%20.7519.6516.461.181.121.15
8.81
17.62
26.43
35.24
44.05
52.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2820+0.85+4.44%20.61916.461.161.071.13
8.86
17.72
26.59
35.45
44.31
53.17
22W2719.15-1.15-5.67%21.219.1517.831.191.071.07
8.91
17.83
26.74
35.66
44.58
53.49
22W2620.3-0.55-2.64%21.5518.9517.831.221.071.15
8.82
17.63
26.45
35.27
44.08
52.9
22W2520.85-0.65-3.02%21.8520.0517.831.251.151.2
8.72
17.44
26.16
34.88
43.59
52.31
22W2421.5+0.2+0.94%22.22117.831.291.221.25
8.62
17.24
25.86
34.48
43.1
51.72
22W2321.3-0.4-1.84%22.8521.117.831.341.241.25
8.52
17.05
25.57
34.09
42.61
51.14
22W2221.7+0.05+0.23%22.520.517.831.341.221.29
8.42
16.85
25.27
33.7
42.12
50.55
22W2121.6500%23.621.117.831.421.271.3
8.33
16.65
24.98
33.31
41.63
49.96
22W2021.65+0.4+1.88%21.6519.217.831.321.171.32
8.23
16.46
24.69
32.91
41.14
49.37
22W1921.25-2.5-10.5%25.820.817.831.591.281.31
8.13
16.26
24.39
32.52
40.65
48.78
22W1823.75+1.75+7.95%23.7519.0517.831.481.191.48
8.03
16.06
24.1
32.13
40.16
48.19
22W1722-4.5-17%26.521.717.831.671.371.39
7.93
15.87
23.8
31.74
39.67
47.61
22W1626.5+0.3+1.15%28.9524.117.831.851.541.69
7.84
15.67
23.51
31.34
39.18
47.02
22W1526.2-1-3.68%30.825.8517.831.991.671.69
7.74
15.48
23.21
30.95
38.69
46.43
22W1427.2+2.6+10.6%29.7524.715.281.951.621.78
7.64
15.28
22.92
30.56
38.2
45.84
22W1324.6+6.2+33.7%26.820.215.281.761.321.61
7.63
15.26
22.89
30.52
38.15
45.78
22W1218.4+1.65+9.85%18.416.3515.281.211.071.21
7.62
15.24
22.86
30.48
38.1
45.72
22W1116.75-0.15-0.89%16.9516.115.281.111.061.1
7.61
15.22
22.83
30.44
38.06
45.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1016.9+0.2+1.2%17.216.4515.281.131.081.11
7.6
15.2
22.8
30.41
38.01
45.61
22W0916.7+0.1+0.6%1816.4515.281.191.081.1
7.59
15.18
22.78
30.37
37.96
45.55
22W0816.6-0.65-3.77%17.2516.4515.281.141.081.09
7.58
15.16
22.75
30.33
37.91
45.5
22W0717.25+1.9+12.4%17.615.3515.281.161.011.14
7.57
15.15
22.72
30.29
37.86
45.44
22W0515.35-1-6.12%16.215.215.281.0711.01
7.56
15.13
22.69
30.25
37.82
45.38
22W0416.35-0.35-2.1%17.216.3515.281.141.081.08
7.55
15.11
22.66
30.22
37.77
45.32
22W0316.7-0.7-4.02%17.916.315.281.191.081.11
7.54
15.09
22.63
30.18
37.72
45.26
22W0217.4-0.45-2.52%18.416.815.281.221.111.15
7.53
15.07
22.6
30.14
37.67
45.21
22W0117.85+0.2+1.13%18.9517.3515.051.261.151.19
7.52
15.05
22.58
30.1
37.62
45.15
21W5217.65+0.4+2.32%20.81715.051.381.131.17
7.52
15.04
22.56
30.07
37.59
45.11
21W5117.25+2.05+13.5%18.415.115.051.221.011.15
7.51
15.02
22.54
30.05
37.56
45.07
21W5015.2-0.05-0.33%15.2514.9515.051.0211.01
7.51
15.01
22.52
30.02
37.53
45.03
21W4915.25-0.75-4.69%15.8514.7515.051.060.981.02
7.5
15
22.5
30
37.49
44.99
21W4816+1.7+11.9%17.2514.1515.051.150.941.07
7.49
14.98
22.48
29.97
37.46
44.95
21W4714.3-0.35-2.39%14.714.215.050.980.950.96
7.49
14.97
22.46
29.94
37.43
44.91
21W4614.65+0.4+2.81%14.6514.115.050.980.940.98
7.48
14.96
22.44
29.92
37.4
44.88
21W4514.2500%14.5514.1515.050.970.950.95
7.47
14.95
22.42
29.89
37.36
44.84
21W4414.2500%14.51415.050.970.940.95
7.47
14.93
22.4
29.86
37.33
44.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.99)		最低
PBR
(0.88)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4314.25-0.05-0.35%14.614.0515.050.980.940.96
7.46
14.92
22.38
29.84
37.3
44.76
21W4214.3-0.45-3.05%14.413.8515.050.970.930.96
7.45
14.91
22.36
29.81
37.27
44.72
21W4114.75+0.1+0.68%14.7514.215.050.990.950.99
7.45
14.89
22.34
29.79
37.23
44.68
21W4014.65-0.25-1.68%15.314.614.881.030.980.98
7.44
14.88
22.32
29.76
37.2
44.64
21W3914.9+0.1+0.68%15.214.7514.881.020.991
7.46
14.92
22.38
29.85
37.31
44.77