≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6241 鑫永洋 / 本淨比河流圖(周)

6241 鑫永洋

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.915.75+0.15+0.95%4.44%15.7515.915.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
186289萬1311.42張/筆15.552.121.490.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2741.89萬72372張/筆15.63+0.15 (+0.96%)

連續漲跌: 連2漲  ( +0.3元 / +1.92%)

財報評分: 最新21分 / 平均35分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• (更正)公告鑫永洋內部稽核主管異動 (公告訊息 08/28 17:57)

• 鑫永洋內部稽核主管異動 (公告訊息 08/28 16:21)

• 鑫永洋向關係人取得台北內湖使用權資產事宜 (公告訊息 08/07 15:49)

• 鑫永洋董事會通過2026年第2季財務報告 (公告訊息 08/07 15:42)

• 更正公告鑫永洋2026年第1次私募普通股交付日期及到期日期 (公告訊息 08/05 14:10)

• 鑫永洋預計提報2026年第二季財務報告董事會召開日期 (公告訊息 07/30 19:35)

• 更正2026/06/23鑫永洋董事長訂定減資及換發股票基準日公告 (更正預計減資新股上櫃後之上櫃普通股股數) (公告訊息 07/27 15:49)

• 鑫永洋辦理減資實收資本總額變更登記完成減資換發股票作業計畫等相關事宜 (公告訊息 07/17 17:24)

• 更正鑫永洋2026年7月13日私募專區私募有價證券申報資訊 (股款或價款繳納完成日起十五日內申報) (公告訊息 07/14 15:45)

• 鑫永洋董事會決議新任會計主管 (公告訊息 06/30 17:06)

• 鑫永洋董事會決議2026年第1次私募普通股訂價相關事宜 (公告訊息 06/30 17:05)

• 鑫永洋董事長訂定減資及換發股票基準日 (公告訊息 06/23 16:15)

• 鑫永洋有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/17 15:14)

• 快訊／台股6檔「抓去關」新名單　飆股萬潤90天漲逾203%入列 (ETtoday新聞雲 06/16 18:01)

6241 鑫永洋 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3815.9+0.35+2.25%1615.17.572.111.992.1
7.57
12.11
16.65
21.2
25.74
30.28
26W3715.55-1.2-7.16%16.9157.572.231.982.05
7.57
12.11
16.65
21.2
25.74
30.28
26W3616.75-1.2-6.69%17.916.557.572.362.192.21
7.57
12.11
16.65
21.2
25.74
30.28
26W3517.95+4.1+29.6%18.05177.572.382.252.37
7.57
12.11
16.65
21.2
25.74
30.28
26W3413.85+0.05+0.36%14.213.37.571.881.761.83
7.57
12.11
16.65
21.2
25.74
30.28
26W3313.8-2.05-12.9%15.5513.657.572.051.81.82
7.57
12.11
16.65
21.2
25.74
30.28
26W3215.85-0.9-5.37%17.114.97.572.261.972.09
7.57
12.11
16.65
21.2
25.74
30.28
26W3116.75+0.55+3.4%16.8514.157.572.231.872.21
7.57
12.11
16.65
21.2
25.74
30.28
26W3016.2-0.6-3.57%18.115.57.572.392.052.14
7.57
12.11
16.65
21.2
25.74
30.28
26W2916.8+1.05+6.67%19.1157.572.521.982.22
7.57
12.11
16.65
21.2
25.74
30.28
26W2815.75+0.5+3.28%16.2514.67.572.151.932.08
7.57
12.11
16.65
21.2
25.74
30.28
26W2715.2500%16.05147.572.121.852.01
7.57
12.11
16.65
21.2
25.74
30.28
26W2615.25+0.9+6.27%16.5514.057.572.181.852.01
7.58
12.14
16.69
21.24
25.79
30.34
26W2514.35+0.45+3.24%15.1513.357.571.991.761.89
7.6
12.16
16.72
21.28
25.84
30.4
26W2413.9+3.45+33%13.99.87.571.831.291.83
7.61
12.18
16.75
21.32
25.89
30.46
26W2310.45+0.56+5.66%10.79.917.571.41.31.37
7.63
12.21
16.78
21.36
25.94
30.51
26W229.89-0.76-7.14%10.659.867.571.391.291.29
7.64
12.23
16.81
21.4
25.99
30.57
26W2110.65-0.15-1.39%11.310.37.571.481.351.39
7.66
12.25
16.85
21.44
26.04
30.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2010.8+1.81+20.1%11.458.557.571.491.111.41
7.67
12.28
16.88
21.48
26.09
30.69
26W198.99-1.16-11.4%10.38.827.571.341.151.17
7.69
12.3
16.91
21.52
26.14
30.75
26W1810.15-0.35-3.33%10.359.927.571.341.291.32
7.7
12.32
16.94
21.56
26.19
30.81
26W1710.5+0.4+3.96%10.8510.057.571.411.31.36
7.72
12.35
16.98
21.61
26.23
30.86
26W1610.1-0.25-2.42%10.35107.571.341.291.31
7.73
12.37
17.01
21.65
26.28
30.92
26W1510.35-0.85-7.59%11.2510.17.571.451.31.34
7.75
12.39
17.04
21.69
26.33
30.98
26W1411.2-0.65-5.49%11.8510.97.761.531.41.44
7.76
12.42
17.07
21.73
26.38
31.04
26W1311.85-0.45-3.66%12.211.77.761.581.521.53
7.72
12.35
16.99
21.62
26.25
30.89
26W1212.3+0.2+1.65%12.611.557.761.641.51.6
7.68
12.29
16.9
21.51
26.12
30.73
26W1112.1+0.4+3.42%12.55117.761.641.441.58
7.64
12.23
16.82
21.41
25.99
30.58
26W1011.7-0.65-5.26%12.3511.357.761.621.491.54
7.61
12.17
16.73
21.3
25.86
30.43
26W0912.3500%12.7512.157.761.681.611.63
7.57
12.11
16.65
21.19
25.73
30.27
26W0712.3500%12.7512.17.761.691.611.64
7.53
12.05
16.57
21.08
25.6
30.12
26W0612.35+0.15+1.23%12.912.057.761.721.611.65
7.49
11.99
16.48
20.98
25.47
29.97
26W0512.2-0.5-3.94%13.05127.761.751.611.64
7.45
11.93
16.4
20.87
25.34
29.81
26W0412.7-0.8-5.93%13.812.77.761.861.711.71
7.42
11.86
16.31
20.76
25.21
29.66
26W0313.5+0.25+1.89%14.5137.761.971.761.83
7.38
11.8
16.23
20.65
25.08
29.51
26W0213.25+0.75+6%13.6511.97.761.861.621.81
7.34
11.74
16.14
20.55
24.95
29.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0112.5-0.7-5.3%13.712.47.31.881.71.71
7.3
11.68
16.06
20.44
24.82
29.2
25W5213.2+0.7+5.6%13.312.457.31.831.711.81
7.28
11.65
16.02
20.39
24.76
29.13
25W5112.5+1+8.7%12.611.37.31.731.561.72
7.27
11.63
15.99
20.35
24.7
29.06
25W5011.5-0.05-0.43%11.8511.37.31.631.561.59
7.25
11.6
15.95
20.3
24.65
29
25W4911.55+0.1+0.87%11.7511.37.31.621.561.6
7.23
11.57
15.91
20.25
24.59
28.93
25W4811.45+0.55+5.05%11.6510.957.31.611.521.59
7.22
11.54
15.87
20.2
24.53
28.86
25W4710.9-0.65-5.63%11.5510.857.31.61.511.51
7.2
11.52
15.84
20.16
24.47
28.79
25W4611.55-0.2-1.7%1211.47.31.671.591.61
7.18
11.49
15.8
20.11
24.42
28.73
25W4511.75-0.75-6%12.811.47.31.791.591.64
7.16
11.46
15.76
20.06
24.36
28.66
25W4412.5-0.35-2.72%13.112.457.31.831.741.75
7.15
11.44
15.72
20.01
24.3
28.59
25W4312.85-0.1-0.77%13.3512.77.31.871.781.8
7.13
11.41
15.69
19.97
24.24
28.52
25W4212.95+0.1+0.78%13.9512.17.31.961.71.82
7.11
11.38
15.65
19.92
24.19
28.46
25W4112.85-0.45-3.38%13.412.77.31.891.791.81
7.1
11.36
15.61
19.87
24.13
28.39
25W4013.3+0.95+7.69%13.5512.37.081.911.741.88
7.08
11.33
15.58
19.82
24.07
28.32
25W3912.35-0.45-3.52%13.3512.17.081.891.711.75
7.08
11.32
15.57
19.82
24.06
28.31
25W3812.8+1.2+10.3%13.211.37.081.871.61.81
7.07
11.32
15.56
19.81
24.05
28.3
25W3711.6-0.25-2.11%12.411.57.081.751.631.64
7.07
11.31
15.56
19.8
24.04
28.28
25W3611.85-0.25-2.07%12.0511.557.081.71.631.68
7.07
11.31
15.55
19.79
24.03
28.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3512.1+0.05+0.41%12.611.97.081.781.681.71
7.06
11.3
15.54
19.78
24.02
28.26
25W3412.05+0.2+1.69%12.211.557.081.731.641.71
7.06
11.3
15.54
19.77
24.01
28.25
25W3311.85-0.4-3.27%12.2511.657.081.741.651.68
7.06
11.29
15.53
19.76
24
28.23
25W3212.2500%13.111.957.081.861.691.74
7.06
11.29
15.52
19.76
23.99
28.22
25W3112.25-0.2-1.61%12.6512.17.081.791.721.74
7.05
11.28
15.52
19.75
23.98
28.21
25W3012.45-0.15-1.19%12.7127.081.81.71.77
7.05
11.28
15.51
19.74
23.97
28.2
25W2912.6-0.35-2.7%13.0512.357.081.851.751.79
7.05
11.27
15.5
19.73
23.96
28.18
25W2812.95+0.15+1.17%13.3512.257.081.91.741.84
7.04
11.27
15.49
19.72
23.95
28.17
25W2712.8-0.1-0.78%13.912.557.041.971.781.82
7.04
11.26
15.49
19.71
23.94
28.16
25W2612.9+0.3+2.38%13.412.37.041.891.741.82
7.08
11.32
15.57
19.81
24.06
28.3
25W2512.6-0.35-2.7%13.2512.27.041.861.721.77
7.11
11.38
15.65
19.91
24.18
28.45
25W2412.95-0.65-4.78%13.9512.857.041.951.81.81
7.15
11.44
15.73
20.02
24.3
28.59
25W2313.6+0.4+3.03%13.8512.67.041.931.751.89
7.18
11.5
15.81
20.12
24.43
28.74
25W2213.2-0.5-3.65%13.813.057.041.911.811.83
7.22
11.55
15.89
20.22
24.55
28.88
25W2113.7+0.35+2.62%14.0512.97.041.941.781.89
7.26
11.61
15.97
20.32
24.67
29.03
25W2013.35+0.35+2.69%14.1513.157.041.941.81.83
7.29
11.67
16.04
20.42
24.8
29.17
25W1913-0.2-1.52%13.512.557.041.841.711.77
7.33
11.73
16.12
20.52
24.92
29.32
25W1813.2+0.9+7.32%13.612.257.041.851.661.79
7.37
11.78
16.2
20.62
25.04
29.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1712.3-0.2-1.6%12.7511.857.041.721.61.66
7.4
11.84
16.28
20.72
25.17
29.61
25W1612.5+1.15+10.1%1311.67.041.751.561.68
7.44
11.9
16.36
20.83
25.29
29.75
25W1511.35-3.15-21.7%13.0510.67.041.751.421.52
7.47
11.96
16.44
20.93
25.41
29.9
25W1414.5-0.5-3.33%14.913.87.511.981.841.93
7.51
12.02
16.52
21.03
25.53
30.04
25W1315-1.5-9.09%17.214.857.512.291.982
7.51
12.01
16.51
21.02
25.52
30.02
25W1216.5-0.7-4.07%17.6516.37.512.352.172.2
7.5
12
16.5
21
25.51
30.01
25W1117.2+1+6.17%1815.557.512.42.072.29
7.5
12
16.49
20.99
25.49
29.99
25W1016.2+0.6+3.85%16.9515.37.512.262.042.16
7.49
11.99
16.49
20.98
25.48
29.97
25W0915.6-0.2-1.27%16.315.27.512.182.032.08
7.49
11.98
16.48
20.97
25.46
29.96
25W0815.8-0.1-0.63%16.415.457.512.192.062.11
7.48
11.98
16.47
20.96
25.45
29.94
25W0715.9+0.8+5.3%16.4514.957.512.222.13
7.48
11.97
16.46
20.95
25.43
29.92
25W0615.1+0.3+2.03%15.5514.157.512.081.892.02
7.48
11.96
16.45
20.93
25.42
29.91
25W0414.8+0.65+4.59%15.414.157.512.061.891.98
7.47
11.96
16.44
20.92
25.41
29.89
25W0314.15-0.5-3.41%14.8513.557.511.991.811.89
7.47
11.95
16.43
20.91
25.39
29.87
25W0214.65-1-6.39%16.0514.357.512.151.921.96
7.46
11.94
16.42
20.9
25.38
29.86
25W0115.65-0.45-2.8%16.315.67.462.182.092.1
7.46
11.94
16.41
20.89
25.36
29.84
24W5216.1-0.3-1.83%1715.257.462.262.032.14
7.51
12.02
16.53
21.04
25.54
30.05
24W5116.4+1.45+9.7%17.1513.37.462.271.762.17
7.57
12.11
16.65
21.19
25.72
30.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5014.95-1.4-8.56%16.914.657.462.221.921.96
7.62
12.19
16.76
21.33
25.91
30.48
24W4916.35-0.45-2.68%1716.357.462.222.132.13
7.67
12.28
16.88
21.48
26.09
30.69
24W4816.8-0.85-4.82%18.0516.557.462.342.142.17
7.73
12.36
17
21.63
26.27
30.9
24W4717.65+1+6.01%18.4516.057.462.372.062.27
7.78
12.45
17.11
21.78
26.45
31.11
24W4616.65-2.4-12.6%19.416.57.462.482.112.13
7.83
12.53
17.23
21.93
26.63
31.33
24W4519.05-2.9-13.2%22.118.957.462.82.42.42
7.88
12.62
17.35
22.08
26.81
31.54
24W4421.95-0.45-2.01%22.6520.17.462.852.532.77
7.94
12.7
17.46
22.23
26.99
31.75
24W4322.4+1.15+5.41%24.220.457.463.032.562.8
7.99
12.79
17.58
22.37
27.17
31.96
24W4221.25+2.25+11.8%22.818.57.462.832.32.64
8.04
12.87
17.7
22.52
27.35
32.18
24W4119+1.1+6.15%1917.37.462.352.142.35
8.1
12.96
17.81
22.67
27.53
32.39
24W4017.9-0.45-2.45%18.2516.68.152.242.042.2
8.15
13.04
17.93
22.82
27.71
32.6
24W3918.35+2.3+14.3%21168.152.561.952.24
8.19
13.11
18.02
22.94
27.85
32.77
24W3816.05+0.15+0.94%16.815.958.152.041.941.95
8.23
13.17
18.11
23.05
27.99
32.93
24W3715.9+0.75+4.95%16.1514.858.151.951.791.92
8.27
13.24
18.2
23.17
28.13
33.1
24W3615.15-0.85-5.31%16.614.78.1521.771.82
8.32
13.31
18.29
23.28
28.27
33.26
24W3516+0.6+3.9%16.415.458.151.961.851.91
8.36
13.37
18.39
23.4
28.41
33.43
24W3415.4+0.6+4.05%16.114.48.151.921.711.83
8.4
13.44
18.48
23.52
28.56
33.59
24W3314.8+1.3+9.63%15.2513.258.151.811.571.75
8.44
13.5
18.57
23.63
28.7
33.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3213.5-0.3-2.17%13.711.258.151.621.331.59
8.48
13.57
18.66
23.75
28.84
33.93
24W3113.8-0.15-1.08%14.2513.58.151.671.581.62
8.52
13.64
18.75
23.86
28.98
34.09
24W3013.95-0.3-2.11%14.513.58.151.691.581.63
8.56
13.7
18.84
23.98
29.12
34.26
24W2914.25-0.65-4.36%15.1514.258.151.761.661.66
8.61
13.77
18.93
24.1
29.26
34.42
24W2814.900%15.3514.68.151.781.691.72
8.65
13.84
19.02
24.21
29.4
34.59
24W2714.9+0.9+6.43%14.914.18.151.711.621.71
8.69
13.9
19.11
24.33
29.54
34.75
24W2614+0.1+0.72%14.113.98.731.621.591.6
8.73
13.97
19.21
24.44
29.68
34.92
24W2513.9-0.1-0.71%14.313.98.731.661.611.61
8.62
13.78
18.95
24.12
29.29
34.46
24W2414-0.05-0.36%14.5513.78.731.711.611.65
8.5
13.6
18.7
23.8
28.9
34
24W2314.05-0.1-0.71%14.413.958.731.721.661.68
8.39
13.42
18.45
23.48
28.51
33.54
24W2214.15+0.45+3.28%14.1513.68.731.711.641.71
8.27
13.23
18.2
23.16
28.12
33.09
24W2113.7+0.1+0.74%13.913.58.731.71.661.68
8.16
13.05
17.95
22.84
27.73
32.63
24W2013.6-0.35-2.51%13.8513.48.731.721.671.69
8.04
12.87
17.69
22.52
27.34
32.17
24W1913.95-0.1-0.71%14.613.758.731.841.731.76
7.93
12.68
17.44
22.2
26.95
31.71
24W1814.05+0.2+1.44%14.313.758.731.831.761.8
7.81
12.5
17.19
21.88
26.56
31.25
24W1713.85-0.25-1.77%14.4513.78.731.881.781.8
7.7
12.32
16.94
21.56
26.17
30.79
24W1614.1-0.95-6.31%15.2148.7321.851.86
7.58
12.13
16.68
21.23
25.79
30.34
24W1515.05-0.2-1.31%15.414.658.732.061.962.01
7.47
11.95
16.43
20.91
25.4
29.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1415.2500%15.8515.28.732.162.072.07
7.35
11.77
16.18
20.59
25.01
29.42
24W1315.25-0.15-0.97%15.815.17.242.182.092.11
7.24
11.58
15.93
20.27
24.62
28.96
24W1215.4+0.05+0.33%15.6515.057.242.142.062.11
7.3
11.69
16.07
20.45
24.84
29.22
24W1115.35-0.1-0.65%15.8514.87.242.152.012.08
7.37
11.79
16.21
20.63
25.06
29.48
24W1015.45-0.45-2.83%16.515.357.242.222.062.08
7.43
11.89
16.35
20.81
25.28
29.74
24W0915.9+0.85+5.65%16.3157.242.1722.12
7.5
12
16.5
21
25.49
29.99
24W0815.05+1.2+8.66%15.913.87.242.11.821.99
7.56
12.1
16.64
21.18
25.71
30.25
24W0713.85+0.35+2.59%13.913.27.241.821.731.82
7.63
12.2
16.78
21.36
25.93
30.51
24W0613.5+0.1+0.75%13.513.257.241.761.721.76
7.69
12.31
16.92
21.54
26.15
30.77
24W0513.4-0.2-1.47%13.813.17.241.781.691.73
7.76
12.41
17.07
21.72
26.37
31.03
24W0413.6+0.15+1.12%13.9513.17.241.781.671.74
7.82
12.51
17.21
21.9
26.59
31.29
24W0313.45+0.6+4.67%14.0512.17.241.781.531.71
7.89
12.62
17.35
22.08
26.81
31.54
24W0212.85-0.45-3.38%13.4512.57.241.691.571.62
7.95
12.72
17.49
22.26
27.03
31.8
24W0113.300%13.513.057.241.681.631.66
8.02
12.82
17.63
22.44
27.25
32.06
23W5213.3+0.2+1.53%13.912.958.081.721.61.65
8.08
12.93
17.78
22.62
27.47
32.32
23W5113.1-0.7-5.07%13.6512.98.081.711.611.64
8
12.8
17.6
22.4
27.19
31.99
23W5013.8+0.35+2.6%14.3138.081.811.641.74
7.92
12.67
17.42
22.17
26.92
31.67
23W4913.45+1.55+13%14.612.158.081.861.551.72
7.84
12.54
17.24
21.94
26.64
31.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4811.9-0.1-0.83%12.211.88.081.571.521.53
7.75
12.41
17.06
21.71
26.36
31.02
23W4712+0.2+1.69%12.2511.78.081.61.521.56
7.67
12.28
16.88
21.48
26.09
30.69
23W4611.8-0.05-0.42%11.9511.38.081.571.491.55
7.59
12.15
16.7
21.25
25.81
30.36
23W4511.85-0.15-1.25%12.211.88.081.621.571.58
7.51
12.01
16.52
21.03
25.53
30.04
23W4412-0.2-1.64%12.311.958.081.661.611.62
7.43
11.88
16.34
20.8
25.25
29.71
23W4312.2+0.05+0.41%12.612.058.081.721.641.66
7.35
11.75
16.16
20.57
24.98
29.38
23W4212.15-0.05-0.41%12.512.058.081.721.661.67
7.26
11.62
15.98
20.34
24.7
29.06
23W4112.2-0.05-0.41%12.5512.18.081.751.681.7
7.18
11.49
15.8
20.11
24.42
28.73
23W4012.25-0.45-3.54%12.7128.081.791.691.72
7.1
11.36
15.62
19.88
24.15
28.41
23W3912.7-0.2-1.55%1312.57.021.851.781.81
7.02
11.23
15.44
19.66
23.87
28.08
23W3812.9-0.35-2.64%13.212.67.021.871.791.83
7.05
11.27
15.5
19.73
23.95
28.18
23W3713.25+0.15+1.15%13.312.757.021.881.81.87
7.07
11.31
15.56
19.8
24.04
28.28
23W3613.1+0.1+0.77%13.2512.957.021.871.821.85
7.1
11.35
15.61
19.87
24.13
28.38
23W3513-0.2-1.52%13.312.77.021.871.781.83
7.12
11.39
15.67
19.94
24.21
28.49
23W3413.2+0.2+1.54%13.412.757.021.871.781.85
7.15
11.44
15.72
20.01
24.3
28.59
23W3313-0.2-1.52%13.612.557.021.91.751.81
7.17
11.48
15.78
20.08
24.39
28.69
23W3213.2-0.5-3.65%13.7513.27.021.911.831.83
7.2
11.52
15.83
20.15
24.47
28.79
23W3113.7-0.05-0.36%14.1513.47.021.961.861.9
7.22
11.56
15.89
20.22
24.56
28.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3013.75-0.25-1.79%14.0513.557.021.941.871.9
7.25
11.6
15.95
20.3
24.64
28.99
23W2914-0.25-1.75%14.413.857.021.981.91.92
7.27
11.64
16
20.37
24.73
29.1
23W2814.25-0.25-1.72%14.6514.27.022.011.951.95
7.3
11.68
16.06
20.44
24.82
29.2
23W2714.5-0.2-1.36%14.8514.457.022.031.971.98
7.32
11.72
16.11
20.51
24.9
29.3
23W2614.7-0.05-0.34%15.0514.57.352.051.972
7.35
11.76
16.17
20.58
24.99
29.4
23W2514.75-0.05-0.34%15.114.57.352.071.982.02
7.31
11.7
16.09
20.47
24.86
29.25
23W2414.8+0.15+1.02%15.7514.47.352.171.982.03
7.27
11.64
16
20.36
24.73
29.09
23W2314.65+0.6+4.27%15.35147.352.121.942.02
7.23
11.58
15.92
20.26
24.6
28.94
23W2214.05-0.1-0.71%14.513.957.352.011.941.95
7.2
11.51
15.83
20.15
24.47
28.78
23W2114.15-0.45-3.08%14.614.057.352.041.961.98
7.16
11.45
15.75
20.04
24.34
28.63
23W2014.6-0.2-1.35%14.8514.17.352.091.982.05
7.12
11.39
15.66
19.93
24.21
28.48
23W1914.8-1.8-10.8%16.9147.352.391.982.09
7.08
11.33
15.58
19.83
24.07
28.32
23W1816.6+2.65+19%16.95147.352.411.992.36
7.04
11.27
15.49
19.72
23.94
28.17
23W1713.95+0.15+1.09%14.113.657.352.011.951.99
7
11.21
15.41
19.61
23.81
28.02
23W1613.8-0.3-2.13%14.313.87.352.051.981.98
6.97
11.14
15.32
19.5
23.68
27.86
23W1514.100%14.614.057.352.112.032.04
6.93
11.08
15.24
19.4
23.55
27.71
23W1414.100%14.1147.352.052.032.05
6.89
11.02
15.15
19.29
23.42
27.55
23W1314.1-0.45-3.09%14.5513.96.852.122.032.06
6.85
10.96
15.07
19.18
23.29
27.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1214.5500%14.8514.356.852.152.082.11
6.89
11.03
15.16
19.3
23.43
27.57
23W1114.55-0.35-2.35%15.714.56.852.262.092.1
6.94
11.1
15.26
19.42
23.58
27.74
23W1014.9-0.3-1.97%15.514.96.852.222.142.14
6.98
11.16
15.35
19.54
23.72
27.91
23W0915.2-0.3-1.94%15.5156.852.212.142.17
7.02
11.23
15.44
19.66
23.87
28.08
23W0815.5+0.5+3.33%15.8514.96.852.242.112.19
7.06
11.3
15.54
19.77
24.01
28.25
23W0715-0.2-1.32%15.314.86.852.152.082.11
7.1
11.37
15.63
19.89
24.16
28.42
23W0615.2-0.25-1.62%15.915.156.852.222.122.13
7.15
11.44
15.72
20.01
24.3
28.59
23W0515.45+0.65+4.39%15.614.66.852.172.032.15
7.19
11.5
15.82
20.13
24.45
28.76
23W0314.8-0.25-1.66%15.114.656.852.092.032.05
7.23
11.57
15.91
20.25
24.59
28.93
23W0215.05-0.7-4.44%15.8156.852.172.062.07
7.28
11.64
16.01
20.37
24.74
29.1
23W0115.75+0.15+0.96%16.0515.46.852.192.12.15
7.32
11.71
16.1
20.49
24.88
29.27
22W5315.6-0.5-3.11%16.0515.357.362.182.092.12
7.36
11.78
16.19
20.61
25.02
29.44
22W5216.1-0.5-3.01%16.815.557.362.32.132.21
7.29
11.66
16.04
20.41
24.79
29.16
22W5116.600%1716.457.362.352.282.3
7.22
11.55
15.88
20.22
24.55
28.88
22W5016.6-1.45-8.03%18.116.57.362.532.312.32
7.15
11.44
15.73
20.02
24.31
28.6
22W4918.05+1.15+6.8%18.316.857.362.582.382.55
7.08
11.33
15.58
19.82
24.07
28.32
22W4816.900%17.4516.757.362.492.392.41
7.01
11.22
15.42
19.63
23.83
28.04
22W4716.9+0.5+3.05%17.1516.357.362.472.362.44
6.94
11.1
15.27
19.43
23.6
27.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4616.4-1.5-8.38%18.616.157.362.712.352.39
6.87
10.99
15.11
19.24
23.36
27.48
22W4517.9+2.8+18.5%18.315.157.362.692.232.63
6.8
10.88
14.96
19.04
23.12
27.2
22W4415.1+1.75+13.1%16.7147.362.482.082.24
6.73
10.77
14.81
18.84
22.88
26.92
22W4313.35-0.8-5.65%14.2513.27.362.141.982
6.66
10.66
14.65
18.65
22.64
26.64
22W4214.15-2.35-14.2%16.513.87.362.52.092.15
6.59
10.54
14.5
18.45
22.41
26.36
22W4116.5+0.45+2.8%17.2515.457.362.652.372.53
6.52
10.43
14.34
18.26
22.17
26.08
22W4016.05-2.35-12.8%18.215.356.452.822.382.49
6.45
10.32
14.19
18.06
21.93
25.8
22W3918.4-1.5-7.54%19.9186.453.062.772.83
6.5
10.39
14.29
18.19
22.08
25.98
22W3819.9+0.8+4.19%21.2519.356.453.252.963.04
6.54
10.47
14.39
18.31
22.24
26.16
22W3719.1-0.9-4.5%2018.56.453.042.812.9
6.59
10.54
14.49
18.44
22.39
26.34
22W3620-0.75-3.61%20.719.86.453.122.993.02
6.63
10.61
14.59
18.57
22.55
26.53
22W3520.75-1.2-5.47%22.1520.56.453.323.073.11
6.68
10.68
14.69
18.7
22.7
26.71
22W3421.95-0.5-2.23%22.7521.96.453.383.263.27
6.72
10.76
14.79
18.82
22.86
26.89
22W3322.45-2.65-10.6%26.2521.66.453.883.193.32
6.77
10.83
14.89
18.95
23.01
27.07
22W3225.1+2+8.66%25.622.86.453.763.353.68
6.81
10.9
14.99
19.08
23.16
27.25
22W3123.1+1+4.52%23.120.556.453.3733.37
6.86
10.97
15.09
19.2
23.32
27.43
22W3022.100%23.721.86.453.433.163.2
6.9
11.05
15.19
19.33
23.47
27.62
22W2922.1+1.85+9.14%2522.056.453.63.173.18
6.95
11.12
15.29
19.46
23.63
27.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2820.25+1.4+7.43%22.218.56.453.172.642.9
6.99
11.19
15.39
19.58
23.78
27.98
22W2718.85-3.65-16.2%23.8518.27.043.392.592.68
7.04
11.26
15.49
19.71
23.94
28.16
22W2622.5-4.2-15.7%2721.457.043.823.033.18
7.07
11.31
15.55
19.79
24.03
28.27
22W2526.7-8.1-23.3%3425.757.044.793.633.76
7.1
11.35
15.61
19.87
24.12
28.38
22W2434.8-0.2-0.57%35.8533.557.045.034.714.89
7.12
11.4
15.67
19.94
24.22
28.49
22W2335+2.9+9.03%36.0530.97.045.044.324.89
7.15
11.44
15.73
20.02
24.31
28.6
22W2232.1-6.2-16.2%3832.17.045.294.474.47
7.18
11.49
15.79
20.1
24.41
28.71
22W2138.3+7.8+25.6%3928.87.045.4145.31
7.21
11.53
15.85
20.18
24.5
28.82
22W2030.5-10-24.7%41.630.57.045.754.224.22
7.23
11.57
15.91
20.25
24.6
28.94
22W1940.5-2.5-5.81%4437.97.046.065.225.58
7.26
11.62
15.98
20.33
24.69
29.05
22W1843+4.05+10.4%43377.045.95.085.9
7.29
11.66
16.04
20.41
24.78
29.16
22W1738.95+2.45+6.71%4033.27.045.474.545.32
7.32
11.71
16.1
20.49
24.88
29.27
22W1636.5+0.45+1.25%42.236.157.045.754.924.97
7.34
11.75
16.16
20.56
24.97
29.38
22W1536.05+0.25+0.7%36.632.857.044.964.464.89
7.37
11.8
16.22
20.64
25.07
29.49
22W1435.8-2.1-5.54%3934.657.45.274.684.84
7.4
11.84
16.28
20.72
25.16
29.6
22W1337.9+10.1+36.3%39.327.67.45.313.735.12
7.4
11.84
16.28
20.72
25.15
29.59
22W1227.8+0.7+2.58%28.5524.657.43.863.333.76
7.4
11.83
16.27
20.71
25.15
29.59
22W1127.1+1.4+5.45%2824.87.43.793.353.66
7.4
11.83
16.27
20.71
25.14
29.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1025.7+3.8+17.4%27.521.17.43.722.853.48
7.39
11.83
16.27
20.7
25.14
29.57
22W0921.9-0.7-3.1%22.8521.57.43.092.912.96
7.39
11.83
16.26
20.7
25.13
29.57
22W0822.6-0.3-1.31%24.222.057.43.272.983.06
7.39
11.82
16.26
20.69
25.13
29.56
22W0722.9+1.05+4.81%23.421.27.43.172.873.1
7.39
11.82
16.25
20.69
25.12
29.55
22W0521.85+0.25+1.16%21.8520.87.42.962.822.96
7.39
11.82
16.25
20.68
25.11
29.55
22W0421.6+0.1+0.47%23.3521.27.43.162.872.92
7.38
11.82
16.25
20.68
25.11
29.54
22W0321.5-0.1-0.46%24.221.17.43.282.862.91
7.38
11.81
16.24
20.67
25.1
29.53
22W0221.6-1.2-5.26%22.921.47.43.12.92.93
7.38
11.81
16.24
20.67
25.1
29.53
22W0122.8+0.6+2.7%23.2227.383.142.983.09
7.38
11.81
16.24
20.66
25.09
29.52
21W5222.2+0.15+0.68%22.55227.383.042.962.99
7.42
11.87
16.33
20.78
25.23
29.68
21W5122.05-0.8-3.5%23.8522.057.383.22.962.96
7.46
11.94
16.42
20.89
25.37
29.85
21W5022.85+1.85+8.81%23.220.37.383.092.713.05
7.5
12
16.51
21.01
25.51
30.01
21W4921-1.5-6.67%22.520.27.382.982.682.78
7.54
12.07
16.59
21.12
25.65
30.17
21W4822.5-0.45-1.96%22.922.057.383.022.912.97
7.58
12.13
16.68
21.23
25.79
30.34
21W4722.9500%24.4522.47.383.212.943.01
7.62
12.2
16.77
21.35
25.92
30.5
21W4622.95-1.75-7.09%24.622.457.383.212.932.99
7.67
12.26
16.86
21.46
26.06
30.66
21W4524.7+0.1+0.41%25.4247.383.33.113.21
7.71
12.33
16.95
21.58
26.2
30.82
21W4424.6+2+8.85%25.5522.47.383.32.893.18
7.75
12.4
17.04
21.69
26.34
30.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.06)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4322.6-0.85-3.62%24.05227.383.092.822.9
7.79
12.46
17.13
21.81
26.48
31.15
21W4223.45-3.75-13.8%26.4522.77.383.382.93
7.83
12.53
17.22
21.92
26.62
31.31
21W4127.2+2.5+10.1%27.4247.383.483.053.46
7.87
12.59
17.31
22.03
26.76
31.48
21W4024.7-1.55-5.9%26.524.77.913.353.123.12
7.91
12.66
17.4
22.15
26.89
31.64
21W3926.25+0.95+3.75%26.9247.913.473.13.39
7.74
12.39
17.04
21.68
26.33
30.98