≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6224 聚鼎 / 本淨比河流圖(周)

6224 聚鼎

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
79.980.2-0.3-0.37%3.12%80.280.778.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5094,035萬771660股/筆79.263.0166.58-1.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0318,433萬1,068965張/筆81.81+1.8 (+2.3%)

連續漲跌: 首日下跌  ( -0.3元 / -0.37%)

財報評分: 最新43分 / 平均65分

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 虎頭蛇尾！台積電跌20元收最低2460　台股收漲81點48K得而復失 (ETtoday新聞雲 09/22 13:34)

• 〈台股開盤〉電子權值股與老AI助攻 強彈逾700點後走低堅守4萬6萬關卡 (Anue鉅亨 09/04 09:46)

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 更正聚鼎2026年第二季合併財務報告附註揭露內容 (公告訊息 08/28 13:48)

• 〈聚鼎法說〉企業級記憶體、AI電源需求強 下半年營運向上明年更優 (Anue鉅亨 08/25 18:13)

• 〈台股開盤〉無量待變？台積電等權值股熄火 站穩4萬5小漲小跌整理 (Anue鉅亨 08/24 09:55)

• 聚鼎董事長、副總經理及法務長兼副總經理經台北地方檢察署公告為不起訴處分 (公告訊息 08/21 17:02)

• 聚鼎受邀參加凱基證券舉辦之線上法人說明會 (公告訊息 08/20 13:52)

• 聚鼎董事會通過2026年第二季合併財務報告 (公告訊息 08/13 14:38)

• 聚鼎2026年第二季財務報告董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:18)

• 日韓被動元件指標股暴跌 國巨、禾伸堂、華新科跌停 類股全面趴倒 (Anue鉅亨 07/13 12:28)

• 權值4王2檔熄火！台股漲900點全吐回　11檔被動元件摜跌停 (ETtoday新聞雲 07/13 12:20)

• 國巨飆1220元攻高後震盪　被動元件10檔漲停 (ETtoday新聞雲 07/01 13:01)

6224 聚鼎 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4179.9-0.9-1.11%83.378.226.583.132.943.01
26.58
42.53
58.48
74.42
90.37
106.3
26W4080.8-1.4-1.7%84.578.626.583.182.963.04
26.58
42.53
58.48
74.42
90.37
106.3
26W3982.2-7-7.85%91.480.726.583.443.043.09
26.58
42.53
58.48
74.42
90.37
106.3
26W3889.2+1.7+1.94%90.284.426.583.393.183.36
26.58
42.53
58.48
74.42
90.37
106.3
26W3787.5+2.7+3.18%92.882.526.583.493.13.29
26.58
42.53
58.48
74.42
90.37
106.3
26W3684.8+10.3+13.8%9274.526.583.462.83.19
26.58
42.53
58.48
74.42
90.37
106.3
26W3574.5-0.9-1.19%81.273.926.583.052.782.8
26.58
42.53
58.48
74.42
90.37
106.3
26W3475.4+12.1+19.1%77.262.626.582.92.362.84
26.58
42.53
58.48
74.42
90.37
106.3
26W3363.3+8.3+15.1%64.555.526.582.432.092.38
26.58
42.53
58.48
74.42
90.37
106.3
26W3255+3.1+5.97%57.75126.582.171.922.07
26.58
42.53
58.48
74.42
90.37
106.3
26W3151.9-4.1-7.32%56.747.726.582.131.791.95
26.58
42.53
58.48
74.42
90.37
106.3
26W3056-2.5-4.27%59.65426.582.242.032.11
26.58
42.53
58.48
74.42
90.37
106.3
26W2958.5-16-21.5%74.657.826.582.812.172.2
26.58
42.53
58.48
74.42
90.37
106.3
26W2874.5-11.9-13.8%867426.583.242.782.8
26.58
42.53
58.48
74.42
90.37
106.3
26W2786.4+11.6+15.5%87.37026.583.282.633.25
26.58
42.53
58.48
74.42
90.37
106.3
26W2674.8-10.2-12%85.974.626.583.242.812.82
26.51
42.42
58.32
74.23
90.13
106
26W2585+8.7+11.4%86.474.826.583.272.833.21
26.44
42.3
58.17
74.03
89.9
105.8
26W2476.3-7.9-9.38%89.574.826.583.392.842.89
26.37
42.19
58.01
73.84
89.66
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2384.2-10.8-11.4%93.776.526.583.562.913.2
26.3
42.08
57.86
73.64
89.42
105.2
26W2295+8.9+10.3%97.580.126.583.723.053.62
26.23
41.97
57.71
73.44
89.18
104.9
26W2186.1+14.4+20.1%9168.226.583.482.613.29
26.16
41.86
57.55
73.25
88.94
104.6
26W2071.7-7-8.89%8170.526.583.12.72.75
26.09
41.74
57.4
73.05
88.71
104.4
26W1978.7+5.4+7.37%96.570.926.583.712.723.02
26.02
41.63
57.24
72.86
88.47
104.1
26W1873.3+12.9+21.4%73.358.526.582.822.252.82
25.95
41.52
57.09
72.66
88.23
103.8
26W1760.4-0.7-1.15%61.855.426.582.392.142.33
25.88
41.41
56.94
72.46
87.99
103.5
26W1661.1+17.6+40.5%61.54626.582.381.782.37
25.81
41.3
56.78
72.27
87.75
103.2
26W1543.5+3.65+9.16%43.83926.581.71.521.69
25.74
41.18
56.63
72.07
87.52
103
26W1439.85-1.05-2.57%40.73925.671.591.521.55
25.67
41.07
56.47
71.88
87.28
102.7
26W1340.9+0.85+2.12%41.7538.625.671.631.51.59
25.68
41.09
56.5
71.91
87.31
102.7
26W1240.05-0.75-1.84%42.54025.671.651.561.56
25.69
41.11
56.52
71.94
87.35
102.8
26W1140.8-2.3-5.34%42.4540.125.671.651.561.59
25.7
41.12
56.55
71.97
87.39
102.8
26W1043.1-0.8-1.82%43.840.225.671.71.561.68
25.71
41.14
56.57
72
87.43
102.9
26W0943.9+2.6+6.3%44.341.325.671.721.611.71
25.72
41.16
56.59
72.03
87.46
102.9
26W0741.3+0.5+1.23%41.540.3525.671.611.571.6
25.74
41.18
56.62
72.06
87.5
102.9
26W0640.8+0.3+0.74%43.839.0525.671.71.521.58
25.75
41.19
56.64
72.09
87.54
103
26W0540.5-2.3-5.37%4340.125.671.671.561.57
25.76
41.21
56.66
72.12
87.57
103
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0442.8-1.15-2.62%45.442.5525.671.761.651.66
25.77
41.23
56.69
72.15
87.61
103.1
26W0343.95+1+2.33%45.4541.0525.671.761.591.7
25.78
41.25
56.71
72.18
87.65
103.1
26W0242.95-1.25-2.83%45.242.225.671.751.641.67
25.79
41.26
56.74
72.21
87.68
103.2
26W0144.2+2.35+5.62%44.441.625.81.721.611.71
25.8
41.28
56.76
72.24
87.72
103.2
25W5241.85+0.15+0.36%43.2541.7525.81.681.621.62
25.76
41.22
56.68
72.13
87.59
103
25W5141.7-0.6-1.42%43.541.225.81.691.61.62
25.72
41.16
56.59
72.03
87.46
102.9
25W5042.3+0.65+1.56%42.54125.81.651.61.65
25.69
41.1
56.51
71.92
87.34
102.7
25W4941.65-1.05-2.46%43.441.625.81.691.621.62
25.65
41.04
56.43
71.82
87.21
102.6
25W4842.7+0.75+1.79%42.9540.1525.81.681.571.67
25.61
40.98
56.35
71.71
87.08
102.4
25W4741.95-3.65-8%46.941.8525.81.831.641.64
25.57
40.92
56.26
71.61
86.95
102.3
25W4645.6+1.1+2.47%4743.7525.81.841.711.79
25.54
40.86
56.18
71.5
86.82
102.1
25W4544.5-1.5-3.26%48.1543.725.81.891.711.75
25.5
40.8
56.1
71.4
86.69
102
25W4446-4.9-9.63%52.745.525.82.071.791.81
25.46
40.74
56.01
71.29
86.57
101.8
25W4350.9+6.1+13.6%52.345.6525.82.061.82
25.42
40.68
55.93
71.18
86.44
101.7
25W4244.8-0.7-1.54%474225.81.851.651.76
25.39
40.62
55.85
71.08
86.31
101.5
25W4145.5-1.05-2.26%47.6545.125.81.881.781.8
25.35
40.56
55.76
70.97
86.18
101.4
25W4046.55-1.75-3.62%51.446.5525.312.031.841.84
25.31
40.5
55.68
70.87
86.05
101.2
25W3948.3+3.3+7.33%49.7543.7525.311.971.731.91
25.24
40.38
55.52
70.66
85.8
100.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3845+3.9+9.49%4740.6525.311.871.621.79
25.16
40.26
55.36
70.45
85.55
100.6
25W3741.1-0.55-1.32%42.640.7525.311.71.621.64
25.09
40.14
55.19
70.25
85.3
100.4
25W3641.65-0.3-0.72%42.240.525.311.691.621.67
25.01
40.02
55.03
70.04
85.05
100.1
25W3541.95+0.7+1.7%42.64025.311.711.61.68
24.94
39.91
54.87
69.83
84.8
99.76
25W3441.25+0.9+2.23%43.8540.225.311.761.621.66
24.87
39.79
54.71
69.63
84.55
99.47
25W3340.35-3.45-7.88%44.0539.425.311.781.591.63
24.79
39.67
54.54
69.42
84.3
99.17
25W3243.8+1+2.34%44.242.0525.311.791.71.77
24.72
39.55
54.38
69.21
84.05
98.88
25W3142.8-0.65-1.5%44.4542.325.311.81.721.74
24.65
39.43
54.22
69.01
83.79
98.58
25W3043.45-0.6-1.36%45.1542.525.311.841.731.77
24.57
39.31
54.06
68.8
83.54
98.29
25W2944.05-1.2-2.65%45.143.8525.311.841.791.8
24.5
39.2
53.89
68.59
83.29
97.99
25W2845.25-1.05-2.27%46.144.325.311.891.811.85
24.42
39.08
53.73
68.39
83.04
97.7
25W2746.3-0.35-0.75%47.245.4524.351.941.871.9
24.35
38.96
53.57
68.18
82.79
97.4
25W2646.65+2.05+4.6%47.743.524.351.951.771.9
24.51
39.22
53.92
68.63
83.33
98.04
25W2544.6-4.35-8.89%48.4543.924.351.961.781.81
24.67
39.47
54.27
69.08
83.88
98.68
25W2448.95-0.25-0.51%5148.224.352.051.941.97
24.83
39.73
54.63
69.52
84.42
99.32
25W2349.2+0.05+0.1%50.346.324.352.011.851.97
24.99
39.98
54.98
69.97
84.97
99.96
25W2249.15+0.4+0.82%50.247.824.3521.91.95
25.15
40.24
55.33
70.42
85.51
100.6
25W2148.75+0.6+1.25%4946.824.351.941.851.93
25.31
40.5
55.68
70.87
86.05
101.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W2048.15+5.35+12.5%48.6544.424.351.911.741.89
25.47
40.75
56.03
71.32
86.6
101.9
25W1942.800%43.441.524.351.691.621.67
25.63
41.01
56.39
71.76
87.14
102.5
25W1842.8+0.95+2.27%43.541.424.351.691.611.66
25.79
41.26
56.74
72.21
87.69
103.2
25W1741.85+0.85+2.07%42.3539.1524.351.631.511.61
25.95
41.52
57.09
72.66
88.23
103.8
25W1641+1.15+2.89%42.640.224.351.631.541.57
26.11
41.78
57.44
73.11
88.77
104.4
25W1539.85-9.65-19.5%44.553724.351.71.411.52
26.27
42.03
57.79
73.56
89.32
105.1
25W1449.5-1.7-3.32%50.548.426.431.911.831.87
26.43
42.29
58.15
74
89.86
105.7
25W1351.2-2.5-4.66%53.95026.432.031.891.93
26.51
42.42
58.33
74.23
90.14
106
25W1253.7+0.4+0.75%54.653.326.432.0522.02
26.59
42.55
58.51
74.46
90.42
106.4
25W1153.3-2.4-4.31%57.15326.432.141.992
26.68
42.68
58.69
74.69
90.7
106.7
25W1055.7-2.1-3.63%57.355.126.432.142.062.08
26.76
42.81
58.86
74.92
90.97
107
25W0957.8-2.5-4.15%60.55726.432.252.122.15
26.84
42.94
59.04
75.15
91.25
107.4
25W0860.3+1.7+2.9%60.857.826.432.262.152.24
26.92
43.07
59.22
75.38
91.53
107.7
25W0758.6+1.5+2.63%58.656.426.432.172.092.17
27
43.2
59.4
75.6
91.81
108
25W0657.1+0.7+1.24%585426.432.141.992.11
27.08
43.33
59.58
75.83
92.08
108.3
25W0456.4+1+1.81%57.15526.432.12.022.08
27.16
43.46
59.76
76.06
92.36
108.7
25W0355.4+1.1+2.03%55.952.226.432.051.922.03
27.25
43.59
59.94
76.29
92.64
109
25W0254.3-0.9-1.63%56.753.926.432.071.971.99
27.33
43.73
60.12
76.52
92.92
109.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W0155.2-2.6-4.5%595527.412.152.012.01
27.41
43.86
60.3
76.75
93.19
109.6
24W5257.8+0.8+1.4%59.25727.412.162.082.11
27.35
43.75
60.16
76.57
92.98
109.4
24W5157-2-3.39%59.156.527.412.172.072.09
27.28
43.65
60.02
76.39
92.76
109.1
24W5059-6.4-9.79%67.45927.412.482.172.17
27.22
43.55
59.88
76.21
92.54
108.9
24W4965.4+3.4+5.48%71.861.527.412.642.262.41
27.15
43.45
59.74
76.03
92.33
108.6
24W4862-1.7-2.67%64.860.427.412.392.232.29
27.09
43.35
59.6
75.85
92.11
108.4
24W4763.7+1.8+2.91%64.160.227.412.372.232.36
27.03
43.24
59.46
75.68
91.89
108.1
24W4661.9-6.6-9.64%65.460.327.412.432.242.3
26.96
43.14
59.32
75.5
91.67
107.9
24W4568.5-0.3-0.44%73.867.827.412.742.522.55
26.9
43.04
59.18
75.32
91.46
107.6
24W4468.8-8.1-10.5%7868.627.412.912.562.56
26.84
42.94
59.04
75.14
91.24
107.3
24W4376.9+3.1+4.2%78.473.427.412.932.742.87
26.77
42.83
58.9
74.96
91.02
107.1
24W4273.8-2.1-2.77%82.573.627.413.092.762.76
26.71
42.73
58.76
74.78
90.81
106.8
24W4175.9+9.4+14.1%75.966.627.412.852.52.85
26.64
42.63
58.62
74.6
90.59
106.6
24W4066.5-4.7-6.6%74.366.526.582.82.52.5
26.58
42.53
58.48
74.42
90.37
106.3
24W3971.2+4.5+6.75%7567.326.582.792.512.65
26.85
42.96
59.07
75.18
91.29
107.4
24W3866.7+1.7+2.62%67.964.526.582.52.382.46
27.12
43.39
59.67
75.94
92.21
108.5
24W3765+7+12.1%65.656.826.582.392.072.37
27.39
43.83
60.26
76.7
93.13
109.6
24W3658-4.8-7.64%63.856.726.582.312.052.1
27.66
44.26
60.86
77.46
94.05
110.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3562.8-3.4-5.14%68.762.826.582.462.252.25
27.93
44.69
61.45
78.21
94.97
111.7
24W3466.2+2.7+4.25%6861.626.582.412.182.35
28.2
45.13
62.05
78.97
95.89
112.8
24W3363.5+7.4+13.2%68.756.326.582.411.982.23
28.48
45.56
62.65
79.73
96.82
113.9
24W3256.1+1.8+3.31%56.84626.581.981.61.95
28.75
45.99
63.24
80.49
97.74
115
24W3154.3-2.7-4.74%57.754.226.581.991.871.87
29.02
46.43
63.84
81.25
98.66
116.1
24W3057-0.9-1.55%58.754.326.5821.851.95
29.29
46.86
64.43
82
99.58
117.1
24W2957.9+1+1.76%60.857.726.582.061.951.96
29.56
47.29
65.03
82.76
100.5
118.2
24W2856.9+2.2+4.02%57.553.126.581.931.781.91
29.83
47.73
65.62
83.52
101.4
119.3
24W2754.7+2.1+3.99%54.852.426.581.821.741.82
30.1
48.16
66.22
84.28
102.3
120.4
24W2652.6-0.6-1.13%53.752.130.371.771.721.73
30.37
48.59
66.81
85.04
103.3
121.5
24W2553.2-0.4-0.75%54.252.730.371.791.741.75
30.32
48.51
66.71
84.9
103.1
121.3
24W2453.6-0.7-1.29%54.752.630.371.811.741.77
30.27
48.44
66.6
84.76
102.9
121.1
24W2354.3-1.1-1.99%56.253.430.371.861.771.8
30.22
48.36
66.49
84.63
102.8
120.9
24W2255.4+2.2+4.14%56.653.130.371.881.761.84
30.18
48.28
66.39
84.49
102.6
120.7
24W2153.2-1.3-2.39%55.252.530.371.831.741.77
30.13
48.2
66.28
84.36
102.4
120.5
24W2054.5+0.7+1.3%55.15330.371.831.761.81
30.08
48.13
66.17
84.22
102.3
120.3
24W1953.8-0.6-1.1%56.353.530.371.871.781.79
30.03
48.05
66.07
84.09
102.1
120.1
24W1854.4+2.1+4.02%5552.330.371.831.741.81
29.98
47.97
65.96
83.95
101.9
119.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1752.3+1.1+2.15%52.55130.371.751.71.75
29.93
47.89
65.85
83.81
101.8
119.7
24W1651.2-4.6-8.24%55.95130.371.871.711.71
29.89
47.82
65.75
83.68
101.6
119.5
24W1555.8-1.1-1.93%57.955.130.371.941.851.87
29.84
47.74
65.64
83.54
101.4
119.3
24W1456.9+0.5+0.89%57.656.430.371.931.891.91
29.79
47.66
65.53
83.41
101.3
119.2
24W1356.4+1.1+1.99%56.55529.741.91.851.9
29.74
47.58
65.43
83.27
101.1
119
24W1255.3-0.3-0.54%56.954.829.741.911.841.86
29.78
47.64
65.51
83.37
101.2
119.1
24W1155.6-3.1-5.28%5955.229.741.981.851.87
29.81
47.7
65.58
83.47
101.4
119.2
24W1058.7-2.2-3.61%61.657.329.742.061.921.97
29.85
47.75
65.66
83.57
101.5
119.4
24W0960.9+3.9+6.84%60.95729.742.041.912.04
29.88
47.81
65.74
83.67
101.6
119.5
24W0857+0.8+1.42%58.45629.741.951.871.91
29.92
47.87
65.82
83.77
101.7
119.7
24W0756.2+3.5+6.64%56.553.429.741.891.781.88
29.95
47.92
65.9
83.87
101.8
119.8
24W0652.7-0.5-0.94%53.252.629.741.771.751.76
29.99
47.98
65.97
83.97
102
120
24W0553.200%53.752.729.741.791.761.77
30.02
48.04
66.05
84.06
102.1
120.1
24W0453.2-0.5-0.93%54.45329.741.811.761.77
30.06
48.09
66.13
84.16
102.2
120.2
24W0353.7-1.6-2.89%55.652.629.741.851.751.78
30.09
48.15
66.21
84.26
102.3
120.4
24W0255.3-1.8-3.15%57.755.129.741.921.831.84
30.13
48.21
66.28
84.36
102.4
120.5
24W0157.1-0.5-0.87%58.557.129.741.941.891.89
30.16
48.26
66.36
84.46
102.6
120.7
23W5257.6+2.4+4.35%58.555.430.21.941.831.91
30.2
48.32
66.44
84.56
102.7
120.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W5155.2-2.6-4.5%57.85530.21.911.821.83
30.24
48.38
66.52
84.66
102.8
120.9
23W5057.8+0.5+0.87%57.85630.21.911.851.91
30.27
48.44
66.6
84.77
102.9
121.1
23W4957.3-2.1-3.54%59.957.130.21.981.881.89
30.31
48.5
66.68
84.87
103.1
121.2
23W4859.4+0.7+1.19%59.95830.21.971.911.96
30.35
48.56
66.76
84.97
103.2
121.4
23W4758.7+2+3.53%58.856.630.21.941.861.93
30.38
48.62
66.85
85.08
103.3
121.5
23W4656.7-0.5-0.87%57.65630.21.891.841.86
30.42
48.67
66.93
85.18
103.4
121.7
23W4557.2+4.8+9.16%5852.430.21.91.721.88
30.46
48.73
67.01
85.28
103.6
121.8
23W4452.4+0.1+0.19%52.850.630.21.731.661.72
30.5
48.79
67.09
85.39
103.7
122
23W4352.3+0.6+1.16%53.451.330.21.751.681.71
30.53
48.85
67.17
85.49
103.8
122.1
23W4251.7-2.9-5.31%54.850.730.21.791.661.69
30.57
48.91
67.25
85.59
103.9
122.3
23W4154.6-0.1-0.18%54.854.130.21.791.771.78
30.61
48.97
67.33
85.7
104.1
122.4
23W4054.7+0.5+0.92%55.25430.21.81.761.79
30.64
49.03
67.41
85.8
104.2
122.6
23W3954.2-1.1-1.99%55.554.230.681.811.771.77
30.68
49.09
67.5
85.9
104.3
122.7
23W3855.3-1-1.78%58.754.830.681.921.791.81
30.59
48.94
67.29
85.64
104
122.3
23W3756.3-0.4-0.71%5755.430.681.871.821.85
30.49
48.79
67.08
85.37
103.7
122
23W3656.7-1-1.73%57.956.530.681.91.861.87
30.4
48.63
66.87
85.11
103.3
121.6
23W3557.7+2.1+3.78%58.854.830.681.941.811.9
30.3
48.48
66.66
84.84
103
121.2
23W3455.6-0.7-1.24%56.55530.681.871.821.84
30.21
48.33
66.46
84.58
102.7
120.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3356.3+0.1+0.18%57.553.830.681.911.791.87
30.11
48.18
66.25
84.31
102.4
120.4
23W3256.2-1.2-2.09%57.555.530.681.921.851.87
30.02
48.03
66.04
84.05
102.1
120.1
23W3157.4-1.3-2.21%58.756.930.681.961.91.92
29.92
47.88
65.83
83.78
101.7
119.7
23W3058.7-0.6-1.01%59.857.730.6821.931.97
29.83
47.73
65.62
83.52
101.4
119.3
23W2959.3-0.4-0.67%6159.130.682.051.991.99
29.73
47.57
65.41
83.25
101.1
118.9
23W2859.7-0.3-0.5%60.659.330.682.0422.01
29.64
47.42
65.21
82.99
100.8
118.6
23W2760-2-3.23%62.359.730.682.112.022.03
29.54
47.27
65
82.72
100.5
118.2
23W2662-1.5-2.36%63.561.529.452.162.092.11
29.45
47.12
64.79
82.46
100.1
117.8
23W2563.5-0.3-0.47%66.563.229.452.262.152.16
29.44
47.1
64.76
82.42
100.1
117.7
23W2463.8+0.9+1.43%6462.329.452.182.122.17
29.42
47.08
64.73
82.38
100
117.7
23W2362.9-0.9-1.41%64.462.929.452.192.142.14
29.41
47.05
64.7
82.34
99.99
117.6
23W2263.8+0.5+0.79%64.262.529.452.182.132.17
29.39
47.03
64.67
82.3
99.94
117.6
23W2163.3+1.6+2.59%64.461.929.452.192.112.15
29.38
47.01
64.64
82.27
99.89
117.5
23W2061.7+1.9+3.18%6258.229.452.111.982.1
29.37
46.99
64.61
82.23
99.85
117.5
23W1959.8-2.6-4.17%62.858.129.452.141.982.04
29.35
46.96
64.58
82.19
99.8
117.4
23W1862.4-0.3-0.48%62.96129.452.142.082.13
29.34
46.94
64.55
82.15
99.75
117.4
23W1762.7-1.1-1.72%64.560.629.452.22.072.14
29.33
46.92
64.52
82.11
99.71
117.3
23W1663.8-4.9-7.13%69.863.829.452.382.182.18
29.31
46.9
64.49
82.07
99.66
117.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1568.7+2.4+3.62%70.565.529.452.412.242.34
29.3
46.88
64.45
82.03
99.61
117.2
23W1466.3-0.8-1.19%66.86529.452.282.222.26
29.28
46.85
64.42
81.99
99.57
117.1
23W1367.1-0.4-0.59%68.966.929.272.352.292.29
29.27
46.83
64.39
81.96
99.52
117.1
23W1267.5+3.2+4.98%6962.629.272.352.132.3
29.39
47.03
64.66
82.29
99.93
117.6
23W1164.3-3.1-4.6%67.86429.272.32.172.18
29.51
47.22
64.93
82.63
100.3
118
23W1067.4+1.1+1.66%70.46729.272.382.262.27
29.63
47.41
65.19
82.97
100.8
118.5
23W0966.3+0.6+0.91%66.964.729.272.252.172.23
29.75
47.61
65.46
83.31
101.2
119
23W0865.7-2.9-4.23%69.565.629.272.332.22.2
29.87
47.8
65.72
83.65
101.6
119.5
23W0768.6+4.8+7.52%69.761.529.272.322.052.29
29.99
47.99
65.99
83.99
102
120
23W0663.800%64.362.729.272.142.082.12
30.12
48.19
66.25
84.32
102.4
120.5
23W0563.8+4.4+7.41%6559.529.272.151.972.11
30.24
48.38
66.52
84.66
102.8
120.9
23W0359.4-0.3-0.5%60.259.129.271.981.951.96
30.36
48.57
66.79
85
103.2
121.4
23W0259.7+0.4+0.67%61.959.529.272.031.951.96
30.48
48.77
67.05
85.34
103.6
121.9
23W0159.3+2.6+4.59%60.856.629.271.991.851.94
30.6
48.96
67.32
85.68
104
122.4
22W5356.7-0.5-0.87%57.455.830.721.871.821.85
30.72
49.15
67.58
86.02
104.4
122.9
22W5257.2-6.5-10.2%63.756.830.722.071.851.86
30.74
49.19
67.63
86.07
104.5
123
22W5163.7+8.1+14.6%665530.722.151.792.07
30.76
49.22
67.68
86.13
104.6
123
22W5055.6-3.2-5.44%59.255.230.721.921.791.81
30.78
49.25
67.72
86.19
104.7
123.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4958.8+2.2+3.89%59.355.130.721.931.791.91
30.8
49.28
67.77
86.25
104.7
123.2
22W4856.6-0.3-0.53%57.554.230.721.871.761.84
30.82
49.32
67.81
86.31
104.8
123.3
22W4756.9+1.6+2.89%58.354.230.721.891.761.84
30.84
49.35
67.86
86.36
104.9
123.4
22W4655.3+0.7+1.28%56.953.730.721.841.741.79
30.87
49.38
67.9
86.42
104.9
123.5
22W4554.6+3.4+6.64%54.651.530.721.771.671.77
30.89
49.42
67.95
86.48
105
123.5
22W4451.2+0.8+1.59%52.149.730.721.691.611.66
30.91
49.45
68
86.54
105.1
123.6
22W4350.4-2.1-4%55.450.130.721.791.621.63
30.93
49.48
68.04
86.6
105.2
123.7
22W4252.5-1.9-3.49%53.949.730.721.741.611.7
30.95
49.52
68.09
86.66
105.2
123.8
22W4154.4-1.4-2.51%57.853.530.721.871.731.76
30.97
49.55
68.13
86.71
105.3
123.9
22W4055.8-0.4-0.71%56.251.130.991.811.651.8
30.99
49.58
68.18
86.77
105.4
124
22W3956.2-2.7-4.58%59.455.930.991.921.811.82
30.91
49.46
68.01
86.56
105.1
123.7
22W3858.9+0.6+1.03%61.458.530.991.991.91.91
30.84
49.34
67.84
86.35
104.8
123.4
22W3758.3-2.2-3.64%61.25730.991.991.851.9
30.76
49.22
67.68
86.13
104.6
123
22W3660.5-3.2-5.02%64.160.130.992.091.961.97
30.69
49.1
67.51
85.92
104.3
122.7
22W3563.7-0.7-1.09%6562.330.992.122.042.08
30.61
48.97
67.34
85.71
104.1
122.4
22W3464.4+1.7+2.71%66.362.630.992.172.052.11
30.53
48.85
67.17
85.49
103.8
122.1
22W3362.7-1.3-2.03%66.159.330.992.171.952.06
30.46
48.73
67.01
85.28
103.6
121.8
22W3264-1.9-2.88%68.362.630.992.252.062.11
30.38
48.61
66.84
85.07
103.3
121.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W3165.9-3.2-4.63%6964.730.992.282.132.17
30.3
48.49
66.67
84.85
103
121.2
22W3069.1+2.2+3.29%70.46730.992.332.222.29
30.23
48.37
66.5
84.64
102.8
120.9
22W2966.9-0.6-0.89%68.362.730.992.272.082.22
30.15
48.24
66.34
84.43
102.5
120.6
22W2867.5+5.1+8.17%68.862.430.992.292.072.24
30.08
48.12
66.17
84.21
102.3
120.3
22W2762.4-7.4-10.6%7362.4302.432.082.08
30
48
66
84
102
120
22W2669.8-2.2-3.06%72.868.3302.422.272.32
30.03
48.05
66.07
84.09
102.1
120.1
22W2572-7.4-9.32%78.671.1302.612.372.39
30.06
48.1
66.14
84.18
102.2
120.3
22W2479.4-3.6-4.34%8379.1302.762.632.64
30.09
48.15
66.21
84.26
102.3
120.4
22W2383+2.5+3.11%85.481.6302.832.712.76
30.13
48.2
66.28
84.35
102.4
120.5
22W2280.5-2.8-3.36%83.579.9302.772.652.67
30.16
48.25
66.35
84.44
102.5
120.6
22W2183.3+5.4+6.93%85.878.5302.842.62.76
30.19
48.3
66.42
84.53
102.6
120.8
22W2077.9-8.6-9.94%86.573.8302.862.442.58
30.22
48.35
66.49
84.62
102.8
120.9
22W1986.5+0.8+0.93%9083.4302.972.762.86
30.25
48.4
66.56
84.71
102.9
121
22W1885.7-7.8-8.34%9182.43032.722.83
30.28
48.45
66.62
84.79
103
121.1
22W1793.5-4.5-4.59%98.993.4303.263.083.08
30.32
48.5
66.69
84.88
103.1
121.3
22W1698-1.8-1.8%10197303.333.23.23
30.35
48.56
66.76
84.97
103.2
121.4
22W1599.8-3.7-3.57%102.599303.373.263.29
30.38
48.61
66.83
85.06
103.3
121.5
22W14103.5-1-0.96%107.510230.413.543.353.4
30.41
48.66
66.9
85.15
103.4
121.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W13104.5+2+1.95%106102.530.413.463.353.41
30.64
49.02
67.4
85.78
104.2
122.5
22W12102.5+0.5+0.49%10498.630.413.373.23.32
30.86
49.38
67.89
86.41
104.9
123.4
22W11102-3.5-3.32%10597.430.413.383.133.28
31.08
49.74
68.39
87.04
105.7
124.3
22W10105.5+1.5+1.44%107.5104.530.413.433.343.37
31.31
50.1
68.88
87.67
106.5
125.2
22W09104-8-7.14%111.5102.530.413.543.253.3
31.54
50.46
69.38
88.3
107.2
126.1
22W08112+2.5+2.28%115.510630.413.643.343.53
31.76
50.82
69.87
88.93
108
127
22W07109.5+5+4.78%112103.530.413.53.243.42
31.98
51.18
70.37
89.56
108.7
127.9
22W05104.5-4.5-4.13%108.5103.530.413.373.213.24
32.21
51.54
70.86
90.19
109.5
128.8
22W04109-3.5-3.11%117108.530.413.613.353.36
32.44
51.9
71.36
90.82
110.3
129.7
22W03112.5-5.5-4.66%12011030.413.673.373.44
32.66
52.26
71.85
91.45
111
130.6
22W02118-7-5.6%129.5116.530.413.943.543.59
32.88
52.62
72.35
92.08
111.8
131.5
22W01125-1-0.79%129123.533.113.93.733.78
33.11
52.98
72.84
92.71
112.6
132.4
21W52126+2.5+2.02%129.512333.113.923.723.81
33.03
52.85
72.67
92.48
112.3
132.1
21W51123.5-7-5.36%131.512333.113.993.733.75
32.95
52.72
72.49
92.26
112
131.8
21W50130.5+5.5+4.4%14412533.114.383.83.97
32.87
52.59
72.31
92.04
111.8
131.5
21W49125+2.5+2.04%125.511633.113.833.543.81
32.79
52.46
72.14
91.81
111.5
131.2
21W48122.5+4.5+3.81%13011733.113.973.583.75
32.71
52.34
71.96
91.59
111.2
130.8
21W47118+3.5+3.06%122114.533.113.743.513.62
32.63
52.21
71.79
91.36
110.9
130.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.49)		最低
PBR
(1.41)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W46114.5-5.5-4.58%12111333.113.723.473.52
32.55
52.08
71.61
91.14
110.7
130.2
21W45120-3.5-2.83%132.511733.114.083.63.7
32.47
51.95
71.43
90.92
110.4
129.9
21W44123.500%128.5121.533.113.973.753.81
32.39
51.82
71.26
90.69
110.1
129.6
21W43123.5+6+5.11%125.511633.113.883.593.82
32.31
51.7
71.08
90.47
109.9
129.2
21W42117.5-2-1.67%119.511333.113.713.513.65
32.23
51.57
70.91
90.24
109.6
128.9