≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6223 旺矽 / 本淨比河流圖(周)

6223 旺矽

日期: 10/08期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55755530+45+0.81%3.89%545056655450
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
54430.4億5,94791股/筆558934.35119.41.74
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
89649.84億11,49178張/筆5560-140 (-2.47%)

連續漲跌: 首日上漲  ( +45元 / +0.81%)

財報評分: 最新72分 / 平均58分

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 投顧估Q4台股挑戰53K　看好3檔龍頭股、8檔半導體設備股 (ETtoday新聞雲 09/23 18:24)

• 〈券商投資展望〉群益看AI帶動新一波工業革命 點名這些個股長期受惠 (Anue鉅亨 09/23 16:37)

• 旺矽受邀參加美銀證券舉辦之2026 Asia Pacific Conference (公告訊息 09/17 17:10)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 〈台股開盤〉電子權值領軍、千金股助陣 上漲400點挑戰昨日高點 (Anue鉅亨 09/09 09:52)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• AI推進AGI，算力需求猛增！提前卡位台積電OIP商機的黑馬名單！ (Anue鉅亨 09/08 11:01)

• 【量大強漲股整理】台股攻頂後暴賺邏輯！從IC設計【聯發科】⊕到CPO【友達】⊕ 下一波鎖定誰? (Anue鉅亨 09/07 17:39)

• 13萬股民開心！00400A填息　台股收復47K (ETtoday新聞雲 09/07 09:39)

• CPO 邁向三維異質整合，Insertion 2雙面光電測試價值躍升! (Anue鉅亨 09/06 09:10)

• 半導體展高峰論壇有這些廠商參與 AI基建聚焦三大方向 (Anue鉅亨 09/02 15:11)

• 代子公司長洛國際(股)公司公告向關係人旺矽科技(股)公司取得使用權資產 (公告訊息 09/01 17:28)

• 旺矽受邀參加永豐金證券舉辦之2026紐約&倫敦Corporate Access Day (公告訊息 08/28 17:12)

• 台股49千金「守門員」揭密！4大會計師包辦47家　勤業眾信大贏家 (ETtoday新聞雲 08/28 06:00)

• 旺矽受邀參加櫃買中心暨永豐金證券合作舉辦之「2026年半導體展高峰論壇」 (公告訊息 08/27 17:21)

• 台股獨憔悴！旺矽慘摜跌停　一張賠56萬元 (ETtoday新聞雲 08/26 12:47)

• 2453張成功出逃！凌巨陷暫停買賣壓力　台股5檔收跌停一次看 (ETtoday新聞雲 08/17 13:59)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• AI基礎設施需求大爆發！先進封測與設備迎數年擴產大週期 (Anue鉅亨 08/16 09:10)

• 旺矽受邀參加野村證券舉辦之Nomura Asia Tech Tour 2026 (公告訊息 08/14 17:13)

• 旺矽受邀參加美銀證券舉辦之BofA 2026 Taiwan Tech Forum (公告訊息 08/13 17:11)

• 旺矽受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 17:30)

• 旺矽董事會通過2026年第2季合併財務報告 (公告訊息 08/12 17:22)

• 大摩與小摩聯手做多？AI敘事開始轉變，台股迎V轉？那些標的可留意？ (Anue鉅亨 08/05 11:30)

• 台股噴漲1500點！00400A秒填息　2檔正2霸榜成交量前二 (ETtoday新聞雲 08/05 10:23)

• 旺矽2026年第二季財務報告董事會召開日期 (公告訊息 08/04 17:25)

• 股王、股后飆漲停！千金股18檔亮燈　信驊抱一張賺145萬 (ETtoday新聞雲 08/03 10:13)

• 台股續挫2000點 重災區千金股15檔跌停 一個月19家掉榜剩37家 (Anue鉅亨 07/29 12:52)

• 旺矽董事會決議新增委任第七屆薪資報酬委員會二名委員 (公告訊息 07/22 17:16)

• 智慧財產及商業法院2025年度民公訴字第9號判決結果 (公告訊息 07/17 17:25)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 台股盤中創史上第六大跌點 11檔千金股觸及跌停板 (Anue鉅亨 07/14 14:30)

• 46萬股民注意！2檔台股ETF同步填息　00940達陣後翻黑 (ETtoday新聞雲 07/09 11:11)

• 14萬人揪心　富邦00405A刷掛牌新低 (ETtoday新聞雲 07/08 10:09)

• 費半兩日大跌11%，市場反轉？！Q3投資攻略大公開 (Anue鉅亨 07/06 08:50)

• 半導體「普漲黃金期」已過！大摩點名擁抱這幾檔龍頭、警惕4台廠估值泡沫 (Anue鉅亨 07/02 16:33)

• Meta出租算力，AI建設見頂！這才是真實狀況，Q3買點出現！？ (Anue鉅亨 07/02 11:42)

• 股后穎崴盤中飆漲停！　千金股5檔亮燈 (ETtoday新聞雲 07/01 10:13)

• 應材大漲10%，創新高！提前卡位7月中利多？ (Anue鉅亨 06/30 13:52)

• 〈焦點股〉無懼破發越跌越買！首檔不配息主動式ETF 00407A奪台股成交王 (Anue鉅亨 06/26 11:58)

6223 旺矽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
26W415575+265+4.99%57255300162.335.2732.6534.35
649.3
1299
1948
2597
3246
3896
26W405310-105-1.94%54004995162.333.2730.7732.71
649.3
1299
1948
2597
3246
3896
26W395415-385-6.64%58505090162.336.0431.3633.36
649.3
1299
1948
2597
3246
3896
26W385800+180+3.2%58605370162.336.133.0835.73
649.3
1299
1948
2597
3246
3896
26W375620+465+9.02%60605165162.337.3331.8234.62
649.3
1299
1948
2597
3246
3896
26W365155+125+2.49%55854870162.334.413031.76
649.3
1299
1948
2597
3246
3896
26W355030-435-7.96%56754730162.334.9629.1430.99
649.3
1299
1948
2597
3246
3896
26W345465-975-15.1%59505000162.336.6630.833.67
649.3
1299
1948
2597
3246
3896
26W336440+340+5.57%68156100162.341.9837.5839.67
649.3
1299
1948
2597
3246
3896
26W326100+820+15.5%63905450162.339.3733.5837.58
649.3
1299
1948
2597
3246
3896
26W315280-425-7.45%58154650162.335.8228.6532.53
649.3
1299
1948
2597
3246
3896
26W305705+105+1.88%63505145162.339.1231.735.15
649.3
1299
1948
2597
3246
3896
26W295600-1480-20.9%76005600162.346.8234.534.5
649.3
1299
1948
2597
3246
3896
26W287080-300-4.07%77006235162.347.4438.4143.62
649.3
1299
1948
2597
3246
3896
26W277380+880+13.5%74005950162.345.5936.6645.47
649.3
1299
1948
2597
3246
3896
26W266500+85+1.33%72506275162.344.738.6940.07
648.8
1298
1946
2595
3244
3893
26W256415-70-1.08%69506285162.342.8838.7839.58
648.3
1297
1945
2593
3242
3890
26W246485+720+12.5%65955190162.340.7232.0440.04
647.9
1296
1944
2592
3239
3887
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
26W235765-195-3.27%60705435162.337.533.5835.62
647.4
1295
1942
2590
3237
3884
26W225960-75-1.24%66455855162.341.0936.236.85
646.9
1294
1941
2588
3235
3882
26W216035+140+2.37%62755530162.338.8334.2237.34
646.5
1293
1939
2586
3232
3879
26W205895+870+17.3%66654710162.341.2729.1636.5
646
1292
1938
2584
3230
3876
26W195025+100+2.03%53704850162.333.2730.0531.14
645.5
1291
1937
2582
3228
3873
26W184925+275+5.91%50404605162.331.2528.5630.54
645.1
1290
1935
2580
3225
3870
26W174650-545-10.5%53954630162.333.4828.7328.85
644.6
1289
1934
2578
3223
3868
26W165195+575+12.4%54054450162.333.5627.6332.26
644.1
1288
1932
2577
3221
3865
26W154620+855+22.7%48003805162.329.8323.6528.71
643.7
1287
1931
2575
3218
3862
26W143765+100+2.73%40503465160.825.1921.5523.41
643.2
1286
1930
2573
3216
3859
26W133665-195-5.05%39403455160.824.6621.6222.94
639.2
1278
1918
2557
3196
3835
26W123860+310+8.73%39103530160.824.6222.2324.31
635.2
1270
1906
2541
3176
3811
26W113550+585+19.7%36352670160.823.0416.9222.5
631.2
1262
1894
2525
3156
3787
26W102965+20+0.68%29952640160.819.116.8418.91
627.2
1254
1882
2509
3136
3763
26W092945+155+5.56%29452530160.818.916.2418.9
623.2
1246
1870
2493
3116
3739
26W072790+120+4.49%28952690160.818.717.3818.02
619.2
1238
1858
2477
3096
3715
26W062670+155+6.16%28752485160.818.6916.1617.36
615.2
1230
1846
2461
3076
3691
26W052515-30-1.18%28052495160.818.3616.3316.46
611.2
1222
1834
2445
3056
3667
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
26W042545+245+10.7%25852245160.817.0314.7916.77
607.2
1214
1822
2429
3036
3643
26W032300+70+3.14%23652155160.815.6814.2915.25
603.2
1206
1810
2413
3016
3619
26W022230-30-1.33%22652025160.815.1213.5214.89
599.2
1198
1797
2397
2996
3595
26W012260-100-4.24%23902190148.816.0614.7215.19
595.2
1190
1785
2381
2976
3571
25W522360+55+2.39%24502220148.816.7615.1916.14
584.7
1169
1754
2339
2924
3508
25W512305-70-2.95%24452200148.817.0315.3216.05
574.3
1149
1723
2297
2871
3446
25W502375+145+6.5%24252205148.817.215.6416.85
563.8
1128
1692
2255
2819
3383
25W492230-40-1.76%22602115148.816.3415.2916.12
553.4
1107
1660
2214
2767
3320
25W482270+430+23.4%22951855148.816.9113.6716.72
543
1086
1629
2172
2715
3258
25W471840-60-3.16%19501740148.814.6513.0713.82
532.5
1065
1598
2130
2663
3195
25W461900-170-8.21%20551705148.815.7413.0614.56
522.1
1044
1566
2088
2611
3133
25W452070-30-1.43%21251905148.816.6114.8916.18
511.7
1023
1535
2047
2558
3070
25W442100+275+15.1%21451885148.817.1215.0416.76
501.2
1002
1504
2005
2506
3007
25W431825-25-1.35%18901800148.815.414.6714.87
490.8
981.6
1472
1963
2454
2945
25W421850+140+8.19%19751640148.816.4513.6615.41
480.4
960.7
1441
1921
2402
2882
25W411710-5-0.29%17701625148.815.0713.8314.56
469.9
939.8
1410
1880
2350
2820
25W401715+55+3.31%17601635114.915.3214.2314.93
459.5
919
1378
1838
2297
2757
25W391660+60+3.75%17501570114.915.3913.8114.6
454.8
909.7
1364
1819
2274
2729
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
25W381600+110+7.38%16201410114.914.3912.5314.22
450.2
900.4
1351
1801
2251
2701
25W371490-30-1.97%15751450114.914.1413.0213.38
445.5
891.1
1337
1782
2228
2673
25W361520+130+9.35%15201350114.913.7912.2513.79
440.9
881.8
1323
1764
2204
2645
25W351390+210+17.8%14101230114.912.9311.2812.75
436.2
872.5
1309
1745
2181
2617
25W341180-75-5.98%13101120114.912.1410.3810.94
431.6
863.2
1295
1726
2158
2590
25W331255+100+8.66%12851105114.912.0410.3511.76
426.9
853.9
1281
1708
2135
2562
25W321155+125+12.1%1170984114.911.089.3210.94
422.3
844.6
1267
1689
2111
2534
25W311030+20+1.98%1085991114.910.399.499.87
417.6
835.3
1253
1671
2088
2506
25W301010-115-10.2%1120986114.910.859.559.78
413
826
1239
1652
2065
2478
25W291125+100+9.76%11501015114.911.279.9411.02
408.3
816.7
1225
1633
2042
2450
25W281025-20-1.91%11051000114.910.959.9110.16
403.7
807.4
1211
1615
2018
2422
25W271045+128+14%108091999.7610.839.2110.48
399
798.1
1197
1596
1995
2394
25W26917+50+5.77%94685099.769.48.459.11
402.5
805
1207
1610
2012
2415
25W25867-20-2.25%93385799.769.198.458.54
405.9
811.8
1218
1624
2030
2435
25W24887+64+7.78%90581999.768.8488.67
409.4
818.7
1228
1637
2047
2456
25W23823+28+3.52%83275699.768.067.337.98
412.8
825.6
1238
1651
2064
2477
25W22795+87+12.3%80272699.767.716.987.64
416.2
832.4
1249
1665
2081
2497
25W21708+21+3.06%71565799.766.826.266.75
419.7
839.3
1259
1679
2098
2518
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
25W20687+17+2.54%71766399.766.786.276.49
423.1
846.2
1269
1692
2115
2539
25W19670-6-0.89%68063599.766.385.956.28
426.5
853.1
1280
1706
2133
2559
25W18676+28+4.32%68164299.766.345.976.29
430
859.9
1290
1720
2150
2580
25W17648+25+4.01%65854099.766.074.985.98
433.4
866.8
1300
1734
2167
2600
25W16623+46+7.97%65659599.766.015.455.7
436.8
873.7
1311
1747
2184
2621
25W15577-99-14.6%60949299.765.534.475.24
440.3
880.6
1321
1761
2201
2642
25W14676-50-6.89%696654110.96.275.96.09
443.7
887.4
1331
1775
2219
2662
25W13726+6+0.83%770712110.97.016.486.61
439.6
879.3
1319
1759
2198
2638
25W12720+20+2.86%730700110.96.76.436.61
435.6
871.2
1307
1742
2178
2613
25W11700-36-4.89%751673110.96.966.246.49
431.5
863
1295
1726
2158
2589
25W10736-45-5.76%786685110.97.366.416.89
427.4
854.9
1282
1710
2137
2565
25W09781-83-9.61%854775110.98.077.327.38
423.4
846.7
1270
1693
2117
2540
25W08864-2-0.23%913855110.98.718.168.24
419.3
838.6
1258
1677
2096
2516
25W07866+17+2%896821110.98.637.918.34
415.2
830.5
1246
1661
2076
2491
25W06849-32-3.63%861738110.98.387.188.26
411.2
822.3
1233
1645
2056
2467
25W04881-18-2%914870110.98.988.558.66
407.1
814.2
1221
1628
2035
2443
25W03899-49-5.17%944852110.99.378.468.92
403
806
1209
1612
2015
2418
25W02948+54+6.04%1040895110.910.438.979.5
399
797.9
1197
1596
1995
2394
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
25W01894-31-3.35%92687098.729.388.819.06
394.9
789.8
1185
1580
1974
2369
24W52925+53+6.08%92586398.729.428.799.42
392.9
785.9
1179
1572
1965
2358
24W51872+11+1.28%93084898.729.518.688.92
391
782
1173
1564
1955
2346
24W50861-13-1.49%88584498.729.18.688.85
389
778.1
1167
1556
1945
2334
24W49874+94+12.1%90576098.729.357.859.03
387.1
774.2
1161
1548
1935
2322
24W48780+35+4.7%78070198.728.17.288.1
385.1
770.3
1155
1541
1926
2311
24W47745-46-5.82%79573198.728.37.637.78
383.2
766.4
1150
1533
1916
2299
24W46791-50-5.95%85076298.728.9288.3
381.2
762.4
1144
1525
1906
2287
24W45841+52+6.59%85077598.728.968.178.87
379.3
758.5
1138
1517
1896
2276
24W44789-24-2.95%82177398.728.78.198.36
377.3
754.6
1132
1509
1887
2264
24W43813-14-1.69%87580498.729.328.578.66
375.4
750.7
1126
1501
1877
2252
24W42827+42+5.35%86677098.729.288.258.86
373.4
746.8
1120
1494
1867
2241
24W41785+55+7.53%81574398.728.7888.45
371.5
742.9
1114
1486
1857
2229
24W40730-29-3.82%77872292.388.427.827.9
369.5
739
1109
1478
1848
2217
24W39759-39-4.89%80474392.388.748.088.25
368
735.9
1104
1472
1840
2208
24W38798+11+1.4%83876592.389.158.358.71
366.4
732.8
1099
1466
1832
2198
24W37787+54+7.37%79470592.388.77.738.63
364.8
729.7
1095
1459
1824
2189
24W36733-35-4.56%78570092.388.647.718.07
363.3
726.6
1090
1453
1816
2180
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
24W35768-39-4.83%86075092.389.518.298.49
361.7
723.5
1085
1447
1809
2170
24W34807+141+21.2%81466792.389.047.418.96
360.2
720.4
1081
1441
1801
2161
24W33666+93+16.2%68056092.387.586.257.43
358.6
717.2
1076
1434
1793
2152
24W32573+38+7.1%588438.592.386.594.916.42
357.1
714.1
1071
1428
1785
2142
24W31535-39-6.79%58751592.386.65.796.02
355.5
711
1067
1422
1778
2133
24W30574-16-2.71%59751292.386.755.796.49
353.9
707.9
1062
1416
1770
2124
24W29590-5-0.84%65257992.387.46.576.7
352.4
704.8
1057
1410
1762
2114
24W28595+13+2.23%63854092.387.276.166.78
350.8
701.7
1053
1403
1754
2105
24W27582+52+9.81%58852592.386.736.016.67
349.3
698.6
1048
1397
1746
2096
24W26530+2+0.38%55250686.936.355.826.1
347.7
695.4
1043
1391
1739
2086
24W25528-9-1.68%54351386.936.255.96.07
347.8
695.5
1043
1391
1739
2087
24W24537+40.5+8.16%56648886.936.515.616.18
347.8
695.6
1043
1391
1739
2087
24W23496.5+14.5+3.01%51448086.935.915.525.71
347.8
695.6
1043
1391
1739
2087
24W22482-27-5.3%52048186.935.985.535.54
347.8
695.7
1044
1391
1739
2087
24W21509+69+15.7%517426.586.935.944.95.85
347.9
695.7
1044
1391
1739
2087
24W20440+9.5+2.21%44841586.935.154.775.06
347.9
695.8
1044
1392
1740
2087
24W19430.5+24+5.9%46339386.935.324.524.95
347.9
695.9
1044
1392
1740
2088
24W18406.5+4.5+1.12%454.540586.935.224.664.67
348
695.9
1044
1392
1740
2088
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
24W17402+4.5+1.13%417.536786.934.84.224.62
348
696
1044
1392
1740
2088
24W16397.5-10.5-2.57%418.537086.934.814.254.57
348
696.1
1044
1392
1740
2088
24W15408+84+25.9%40831886.934.693.654.69
348.1
696.1
1044
1392
1740
2088
24W14324+12+3.85%333315.586.933.833.633.72
348.1
696.2
1044
1392
1740
2089
24W13312-1-0.32%322.530487.033.713.493.58
348.1
696.2
1044
1392
1741
2089
24W12313+0.5+0.16%333306.587.033.853.543.62
346.2
692.4
1039
1385
1731
2077
24W11312.5+23.5+8.13%32728587.033.83.313.63
344.3
688.6
1033
1377
1721
2066
24W10289-37-11.3%34628987.034.043.383.38
342.4
684.8
1027
1370
1712
2054
24W09326-14-4.12%338315.587.033.973.713.83
340.5
680.9
1021
1362
1702
2043
24W08340+34.5+11.3%34929287.034.123.454.02
338.6
677.1
1016
1354
1693
2031
24W07305.5+30.5+11.1%31127487.033.73.263.63
336.6
673.3
1010
1347
1683
2020
24W06275-3.5-1.26%281.527287.033.363.253.29
334.7
669.4
1004
1339
1674
2008
24W05278.5+18+6.91%28426087.033.413.123.35
332.8
665.6
998.4
1331
1664
1997
24W04260.5-3-1.14%27625787.033.343.113.15
330.9
661.8
992.7
1324
1654
1985
24W03263.5+12+4.77%27625387.033.363.083.2
329
658
986.9
1316
1645
1974
24W02251.5+26+11.5%257.5226.587.033.152.773.08
327.1
654.1
981.2
1308
1635
1962
24W01225.5+8+3.68%24222387.032.982.742.77
325.2
650.3
975.5
1301
1626
1951
23W52217.5+4.5+2.11%219205.580.812.712.542.69
323.2
646.5
969.7
1293
1616
1939
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
23W51213-2.5-1.16%221.520980.812.752.592.64
322.3
644.6
966.9
1289
1612
1934
23W50215.5+7+3.36%222.5207.580.812.772.582.68
321.4
642.8
964.1
1286
1607
1928
23W49208.5-7.5-3.47%217.5205.580.812.712.572.6
320.5
640.9
961.4
1282
1602
1923
23W48216+1.5+0.7%220208.580.812.752.612.7
319.5
639
958.6
1278
1598
1917
23W47214.5-10-4.45%231.5213.580.812.912.682.69
318.6
637.2
955.8
1274
1593
1912
23W46224.5+6.5+2.98%233.5219.580.812.942.762.83
317.7
635.3
953
1271
1588
1906
23W45218+15+7.39%22020680.812.782.62.75
316.7
633.5
950.2
1267
1584
1900
23W44203+10.5+5.45%20518380.812.62.322.57
315.8
631.6
947.4
1263
1579
1895
23W43192.5-1-0.52%201.5190.580.812.562.422.45
314.9
629.8
944.6
1260
1574
1889
23W42193.5-21-9.79%21218980.812.72.412.47
313.9
627.9
941.8
1256
1570
1884
23W41214.5+9+4.38%217.519880.812.782.532.74
313
626
939.1
1252
1565
1878
23W40205.5+0.5+0.24%214203.580.812.742.612.63
312.1
624.2
936.3
1248
1560
1873
23W39205-7-3.3%21420077.792.752.572.64
311.2
622.3
933.5
1245
1556
1867
23W38212-5.5-2.53%220.520277.792.852.612.74
309.8
619.6
929.4
1239
1549
1859
23W37217.5+3.5+1.64%22720377.792.942.632.82
308.5
616.9
925.4
1234
1542
1851
23W36214+22.5+11.7%215192.577.792.82.512.79
307.1
614.2
921.4
1228
1536
1843
23W35191.5+0.5+0.26%199.5188.577.792.612.472.51
305.8
611.5
917.3
1223
1529
1835
23W34191-6-3.05%200.518977.792.632.482.51
304.4
608.8
913.3
1218
1522
1827
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
23W33197+0.5+0.25%20518877.792.712.482.6
303.1
606.1
909.2
1212
1515
1818
23W32196.5+6+3.15%204.518277.792.712.412.61
301.7
603.5
905.2
1207
1509
1810
23W31190.5-21.5-10.1%223185.577.792.972.472.54
300.4
600.8
901.1
1202
1502
1802
23W30212+24.5+13.1%21618577.792.892.472.84
299
598.1
897.1
1196
1495
1794
23W29187.5+1+0.54%19318077.792.592.422.52
297.7
595.4
893
1191
1488
1786
23W28186.5+12+6.88%19017377.792.562.342.52
296.3
592.7
889
1185
1482
1778
23W27174.5+1+0.58%188.517477.792.562.362.37
295
590
885
1180
1475
1770
23W26173.5-2-1.14%175167.573.412.382.282.36
293.6
587.3
880.9
1175
1468
1762
23W25175.5+6+3.54%177166.573.412.42.262.38
294.6
589.1
883.7
1178
1473
1767
23W24169.500%179.516673.412.432.252.29
295.5
590.9
886.4
1182
1477
1773
23W23169.5+5.5+3.35%178.5162.573.412.412.192.29
296.4
592.8
889.1
1186
1482
1778
23W22164+1+0.61%169160.573.412.272.162.21
297.3
594.6
891.9
1189
1486
1784
23W21163+16+10.9%16814673.412.251.962.19
298.2
596.4
894.6
1193
1491
1789
23W20147+11+8.09%14813473.411.981.791.97
299.1
598.2
897.4
1196
1496
1795
23W19136+1.5+1.12%140.513373.411.871.771.81
300
600.1
900.1
1200
1500
1800
23W18134.5+6+4.67%135.512873.411.81.71.79
301
601.9
902.9
1204
1505
1806
23W17128.500%131.5122.573.411.741.621.7
301.9
603.7
905.6
1207
1509
1811
23W16128.5-11.5-8.21%143.5128.573.411.91.71.7
302.8
605.6
908.3
1211
1514
1817
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
23W15140+5.5+4.09%14413273.411.91.741.84
303.7
607.4
911.1
1215
1518
1822
23W14134.5-0.5-0.37%135.513173.411.781.721.77
304.6
609.2
913.8
1218
1523
1828
23W13135-11-7.53%145.513376.381.91.741.77
305.5
611
916.6
1222
1528
1833
23W12146+28+23.7%148.5118.576.381.951.561.92
304.4
608.8
913.2
1218
1522
1826
23W11118-2-1.67%122116.576.381.611.541.56
303.3
606.6
909.9
1213
1517
1820
23W10120-1-0.83%129.511976.381.711.581.59
302.2
604.4
906.6
1209
1511
1813
23W09121-2.5-2.02%125.512176.381.671.611.61
301.1
602.2
903.3
1204
1506
1807
23W08123.5+2+1.65%127.511976.381.71.591.65
300
600
900
1200
1500
1800
23W07121.5+1+0.83%123.5118.576.381.651.591.63
298.9
597.8
896.7
1196
1494
1793
23W06120.5-4-3.21%13011676.381.751.561.62
297.8
595.6
893.4
1191
1489
1787
23W05124.5+8+6.87%12811876.381.731.591.68
296.7
593.4
890.1
1187
1483
1780
23W03116.5+2.5+2.19%117112.576.381.581.521.58
295.6
591.2
886.8
1182
1478
1774
23W02114-4.5-3.8%123.5113.576.381.681.541.55
294.5
589
883.5
1178
1472
1767
23W01118.5+6+5.33%120112.576.381.641.531.62
293.4
586.8
880.2
1174
1467
1760
22W53112.5+1+0.9%120.5111.573.071.651.531.54
292.3
584.6
876.8
1169
1461
1754
22W52111.5-5.5-4.7%120108.573.071.651.491.53
291.5
583
874.5
1166
1458
1749
22W51117+0.5+0.43%12011573.071.651.581.61
290.7
581.5
872.2
1163
1454
1744
22W50116.5-13-10%133116.573.071.831.611.61
290
579.9
869.9
1160
1450
1740
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
22W49129.5+17+15.1%13110773.071.811.481.79
289.2
578.4
867.5
1157
1446
1735
22W48112.5+9.5+9.22%115103.573.071.591.441.56
288.4
576.8
865.2
1154
1442
1730
22W47103+9.5+10.2%10793.873.071.491.31.43
287.6
575.3
862.9
1151
1438
1726
22W4693.5+3.6+4%9889.473.071.371.251.3
286.9
573.7
860.6
1147
1434
1721
22W4589.9+8.6+10.6%90.182.273.071.261.151.26
286.1
572.2
858.2
1144
1430
1716
22W4481.3+1.3+1.62%83.479.873.071.171.121.14
285.3
570.6
855.9
1141
1427
1712
22W4380-1.6-1.96%83.478.373.071.171.11.12
284.5
569.1
853.6
1138
1423
1707
22W4281.6-4.1-4.78%83.777.573.071.181.091.15
283.8
567.5
851.3
1135
1419
1703
22W4185.7+3+3.63%87.281.473.071.231.151.21
283
566
848.9
1132
1415
1698
22W4082.7-7.3-8.11%88.978.370.551.261.111.17
282.2
564.4
846.6
1129
1411
1693
22W3990-3.1-3.33%93.889.570.551.341.271.28
281
562
843.1
1124
1405
1686
22W3893.1+3.3+3.67%95.890.270.551.371.291.33
279.8
559.7
839.5
1119
1399
1679
22W3789.8-4.7-4.97%95.386.570.551.371.241.29
278.7
557.3
836
1115
1393
1672
22W3694.5-2.1-2.17%989270.551.411.331.36
277.5
555
832.5
1110
1387
1665
22W3596.6-1.3-1.33%98.194.270.551.421.361.4
276.3
552.6
829
1105
1382
1658
22W3497.9+1.6+1.66%99.59470.551.451.371.42
275.1
550.3
825.4
1101
1376
1651
22W3396.3+4.2+4.56%99.791.670.551.461.341.41
274
547.9
821.9
1096
1370
1644
22W3292.1+0.6+0.66%92.387.570.551.351.281.35
272.8
545.6
818.4
1091
1364
1637
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
22W3191.5+0.7+0.77%92.787.970.551.371.291.35
271.6
543.2
814.9
1086
1358
1630
22W3090.8+8.9+10.9%91.982.170.551.361.211.34
270.4
540.9
811.3
1082
1352
1623
22W2981.9-0.3-0.36%82.974.670.551.231.111.22
269.3
538.5
807.8
1077
1346
1616
22W2882.2+3.3+4.18%83.175.770.551.241.131.23
268.1
536.2
804.3
1072
1340
1609
22W2778.9-9.3-10.5%92.578.966.731.391.181.18
266.9
533.8
800.8
1068
1335
1602
22W2688.2-11.7-11.7%1008666.731.51.291.32
267.2
534.4
801.6
1069
1336
1603
22W2599.9-2.1-2.06%10698.266.731.591.471.49
267.5
535
802.5
1070
1338
1605
22W24102-1-0.97%108.510166.731.621.511.52
267.8
535.6
803.4
1071
1339
1607
22W23103-1-0.96%10710366.731.61.541.54
268.1
536.2
804.3
1072
1340
1609
22W22104+3+2.97%10598.266.731.561.461.55
268.4
536.8
805.1
1074
1342
1610
22W21101-0.5-0.49%10396.566.731.531.441.5
268.7
537.3
806
1075
1343
1612
22W20101.5+7.8+8.32%104.588.266.731.551.311.51
269
537.9
806.9
1076
1345
1614
22W1993.7+3.5+3.88%95.58966.731.421.321.39
269.3
538.5
807.8
1077
1346
1616
22W1890.2-3.4-3.63%92.386.566.731.371.281.34
269.6
539.1
808.7
1078
1348
1617
22W1793.6+2.5+2.74%96.689.866.731.431.331.39
269.8
539.7
809.5
1079
1349
1619
22W1691.1-7.2-7.32%99.59166.731.471.351.35
270.1
540.3
810.4
1081
1351
1621
22W1598.3-3.7-3.63%10297.166.731.511.441.45
270.4
540.9
811.3
1082
1352
1623
22W14102-2-1.92%106100.567.681.571.481.51
270.7
541.4
812.2
1083
1354
1624
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
22W1310400%106.510367.681.581.531.54
269.6
539.1
808.7
1078
1348
1617
22W12104+3+2.97%10497.767.681.551.461.55
268.4
536.8
805.2
1074
1342
1610
22W11101-5-4.72%105.596.867.681.581.451.51
267.2
534.5
801.7
1069
1336
1603
22W1010600%109105.567.681.641.591.59
266.1
532.1
798.2
1064
1330
1596
22W09106-4-3.64%110.510567.681.671.591.6
264.9
529.8
794.7
1060
1325
1589
22W08110-4-3.51%112.510867.681.711.641.67
263.7
527.5
791.2
1055
1319
1582
22W07114+7.5+7.04%115.510767.681.761.631.74
262.6
525.2
787.7
1050
1313
1575
22W05106.5-4-3.62%110.5105.567.681.691.611.63
261.4
522.8
784.2
1046
1307
1568
22W04110.5-8-6.75%12511067.681.921.691.7
260.2
520.5
780.8
1041
1301
1562
22W03118.5+7.5+6.76%122111.567.681.881.721.83
259.1
518.2
777.3
1036
1295
1555
22W02111-5.5-4.72%121108.567.681.881.681.72
257.9
515.8
773.8
1032
1290
1548
22W01116.5+1.5+1.3%118.5114.564.191.851.781.81
256.8
513.5
770.3
1027
1284
1541
21W52115-0.5-0.43%118.5113.564.191.851.771.8
256
512.1
768.1
1024
1280
1536
21W51115.5+4.5+4.05%116.510864.191.831.691.81
255.3
510.7
766
1021
1277
1532
21W50111-2-1.77%114.511064.191.81.731.74
254.6
509.2
763.8
1018
1273
1528
21W49113+2.5+2.26%114.5105.564.191.81.661.78
253.9
507.8
761.7
1016
1269
1523
21W48110.5-7-5.96%121110.564.191.911.751.75
253.2
506.4
759.5
1013
1266
1519
21W47117.5+2.5+2.17%124.511664.191.971.841.86
252.5
504.9
757.4
1010
1262
1515
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(47.44)		最低
PBR
(1.09)		目前
PBR
(倍)		本淨比區間換算價格
4x8x12x16x20x24x
21W46115-10-8%12411564.191.971.831.83
251.7
503.5
755.2
1007
1259
1510
21W45125-3-2.34%13112064.192.091.911.99
251
502
753.1
1004
1255
1506
21W44128+9+7.56%13011564.192.081.842.05
250.3
500.6
750.9
1001
1252
1502
21W43119+4+3.48%127.511364.192.041.811.91
249.6
499.2
748.8
998.4
1248
1498
21W42115-3-2.54%120.510964.191.941.751.85
248.9
497.7
746.6
995.5
1244
1493